
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 37.790 | 37.790 | 38.197 | 37.790 | -1.07% |
Mar 26, 2025 | 38.197 | 38.197 | 38.397 | 38.197 | -0.52% |
Mar 25, 2025 | 38.397 | 38.397 | 38.397 | 38.310 | 0.23% |
Mar 24, 2025 | 38.310 | 38.310 | 38.310 | 38.310 | -0.06% |
Mar 21, 2025 | 38.334 | 38.334 | 38.620 | 38.334 | -0.74% |
Mar 20, 2025 | 38.620 | 38.620 | 38.620 | 38.620 | -1.03% |
Mar 19, 2025 | 39.023 | 39.023 | 39.023 | 39.023 | 0.05% |
Mar 18, 2025 | 39.003 | 39.003 | 39.003 | 39.003 | 1.39% |
Mar 14, 2025 | 38.467 | 38.467 | 38.467 | 38.467 | 1.63% |
Mar 13, 2025 | 37.851 | 37.851 | 37.851 | 37.851 | -1.00% |
Mar 12, 2025 | 38.234 | 38.234 | 38.234 | 38.234 | 0.60% |
Mar 11, 2025 | 38.005 | 38.005 | 38.005 | 38.005 | 0.57% |
Mar 27, 2025 | 37.790 | 37.790 | 38.197 | 37.790 | -1.07% |
Mar 26, 2025 | 38.197 | 38.197 | 38.397 | 38.197 | -0.52% |
Mar 25, 2025 | 38.397 | 38.397 | 38.397 | 38.310 | 0.23% |
Mar 24, 2025 | 38.310 | 38.310 | 38.310 | 38.310 | -0.06% |
Mar 21, 2025 | 38.334 | 38.334 | 38.620 | 38.334 | -0.74% |
Mar 20, 2025 | 38.620 | 38.620 | 38.620 | 38.620 | -1.03% |
Mar 19, 2025 | 39.023 | 39.023 | 39.023 | 39.023 | 0.05% |
Mar 18, 2025 | 39.003 | 39.003 | 39.003 | 39.003 | 1.39% |
Mar 14, 2025 | 38.467 | 38.467 | 38.467 | 38.467 | 1.63% |
Mar 13, 2025 | 37.851 | 37.851 | 37.851 | 37.851 | -1.00% |
Mar 12, 2025 | 38.234 | 38.234 | 38.234 | 38.234 | 0.60% |
Mar 11, 2025 | 38.005 | 38.005 | 38.005 | 38.005 | -1.18% |
Mar 10, 2025 | 38.459 | 38.459 | 38.459 | 38.459 | -2.13% |
Mar 07, 2025 | 39.296 | 39.296 | 39.296 | 39.296 | -0.42% |
Mar 06, 2025 | 39.463 | 39.463 | 39.463 | 39.463 | 0.42% |
Mar 05, 2025 | 39.298 | 39.298 | 39.298 | 39.298 | 3.11% |
Mar 04, 2025 | 38.113 | 38.113 | 38.113 | 38.113 | -2.97% |
Mar 03, 2025 | 39.279 | 39.279 | 39.279 | 39.279 | 0.33% |
Highest: 39.463 | Lowest: 37.790 | Difference: 1.673 | Average: 38.479 | Change %: -3.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review