
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 35.651 | 35.651 | 35.651 | 35.651 | -0.57% |
Apr 16, 2025 | 35.854 | 35.854 | 35.854 | 35.798 | 0.16% |
Apr 15, 2025 | 35.798 | 35.798 | 35.798 | 35.529 | 0.76% |
Apr 14, 2025 | 35.529 | 35.529 | 35.529 | 34.983 | 1.56% |
Apr 11, 2025 | 34.983 | 34.983 | 34.983 | 34.880 | 0.29% |
Apr 10, 2025 | 34.880 | 34.880 | 34.880 | 34.880 | 3.39% |
Apr 09, 2025 | 33.737 | 33.737 | 34.212 | 33.737 | -1.39% |
Apr 08, 2025 | 34.212 | 34.212 | 34.212 | 33.436 | 2.32% |
Apr 07, 2025 | 33.436 | 33.436 | 33.436 | 33.436 | -3.13% |
Apr 04, 2025 | 34.518 | 34.518 | 36.247 | 34.518 | -4.77% |
Apr 03, 2025 | 36.247 | 36.247 | 37.161 | 36.247 | -2.46% |
Apr 02, 2025 | 37.161 | 37.161 | 37.239 | 37.161 | -0.21% |
Apr 01, 2025 | 37.239 | 37.239 | 37.239 | 36.860 | 1.03% |
Mar 31, 2025 | 36.860 | 36.860 | 37.471 | 36.860 | -1.63% |
Mar 28, 2025 | 37.471 | 37.471 | 37.471 | 37.471 | -0.84% |
Mar 27, 2025 | 37.790 | 37.790 | 38.197 | 37.790 | -1.07% |
Mar 26, 2025 | 38.197 | 38.197 | 38.397 | 38.197 | -0.52% |
Mar 25, 2025 | 38.397 | 38.397 | 38.397 | 38.310 | 0.23% |
Mar 24, 2025 | 38.310 | 38.310 | 38.310 | 38.310 | -0.06% |
Highest: 38.397 | Lowest: 33.436 | Difference: 4.961 | Average: 36.119 | Change %: -6.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review