
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 38.750 | 38.750 | 38.750 | 38.750 | 0.27% |
Jun 04, 2025 | 38.648 | 38.648 | 38.648 | 38.648 | 0.65% |
Jun 03, 2025 | 38.399 | 38.399 | 38.399 | 38.399 | 0.29% |
May 30, 2025 | 38.287 | 38.287 | 38.287 | 38.287 | -0.00% |
May 29, 2025 | 38.288 | 38.288 | 38.288 | 38.288 | 0.16% |
May 28, 2025 | 38.227 | 38.227 | 38.471 | 38.227 | -0.63% |
May 27, 2025 | 38.471 | 38.471 | 38.471 | 38.471 | 0.53% |
May 26, 2025 | 38.269 | 38.269 | 38.269 | 37.874 | 1.04% |
May 23, 2025 | 37.874 | 37.874 | 37.874 | 37.874 | -1.15% |
May 22, 2025 | 38.315 | 38.315 | 38.315 | 38.315 | -1.22% |
May 21, 2025 | 38.789 | 38.789 | 38.789 | 38.789 | 0.19% |
May 20, 2025 | 38.716 | 38.716 | 38.716 | 38.716 | 0.80% |
May 19, 2025 | 38.407 | 38.407 | 38.407 | 38.246 | 0.42% |
May 16, 2025 | 38.246 | 38.246 | 38.246 | 38.199 | 0.12% |
May 15, 2025 | 38.199 | 38.199 | 38.210 | 38.199 | -0.03% |
May 14, 2025 | 38.210 | 38.210 | 38.263 | 38.210 | -0.14% |
May 13, 2025 | 38.263 | 38.263 | 38.263 | 38.195 | 0.18% |
May 12, 2025 | 38.195 | 38.195 | 38.195 | 37.695 | 1.33% |
May 09, 2025 | 37.695 | 37.695 | 37.695 | 37.695 | 0.53% |
Highest: 38.789 | Lowest: 37.695 | Difference: 1.094 | Average: 38.329 | Change %: 3.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review