
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 38.202 | 38.202 | 38.202 | 38.169 | 0.09% |
Jun 25, 2025 | 38.169 | 38.169 | 38.169 | 38.169 | -0.97% |
Jun 24, 2025 | 38.543 | 38.543 | 38.543 | 38.543 | 1.35% |
Jun 23, 2025 | 38.028 | 38.028 | 38.195 | 38.028 | -0.44% |
Jun 20, 2025 | 38.195 | 38.195 | 38.195 | 38.195 | 0.52% |
Jun 19, 2025 | 37.996 | 37.996 | 37.996 | 37.996 | -1.11% |
Jun 18, 2025 | 38.424 | 38.424 | 38.424 | 38.423 | 0.00% |
Jun 17, 2025 | 38.423 | 38.423 | 38.423 | 38.423 | -0.89% |
Jun 16, 2025 | 38.768 | 38.768 | 38.768 | 38.568 | 0.52% |
Jun 13, 2025 | 38.568 | 38.568 | 38.568 | 38.568 | -1.39% |
Jun 12, 2025 | 39.111 | 39.111 | 39.190 | 39.111 | -0.20% |
Jun 11, 2025 | 39.190 | 39.190 | 39.190 | 39.133 | 0.14% |
Jun 10, 2025 | 39.133 | 39.133 | 39.133 | 39.133 | 0.60% |
Jun 09, 2025 | 38.898 | 38.898 | 38.898 | 38.898 | -0.08% |
Jun 06, 2025 | 38.928 | 38.928 | 38.928 | 38.928 | 0.46% |
Jun 05, 2025 | 38.750 | 38.750 | 38.750 | 38.750 | 0.27% |
Jun 04, 2025 | 38.648 | 38.648 | 38.648 | 38.648 | 0.65% |
Jun 03, 2025 | 38.399 | 38.399 | 38.399 | 38.399 | 0.29% |
May 30, 2025 | 38.287 | 38.287 | 38.287 | 38.287 | -0.00% |
Highest: 39.190 | Lowest: 37.996 | Difference: 1.194 | Average: 38.561 | Change %: -0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review