![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 37.782 | 37.782 | 37.782 | 37.782 | -0.28% |
Jun 26, 2024 | 37.890 | 37.890 | 37.890 | 37.890 | -0.26% |
Jun 25, 2024 | 37.988 | 37.988 | 37.988 | 37.988 | 0.02% |
Jun 24, 2024 | 37.982 | 37.982 | 37.982 | 37.982 | 0.57% |
Jun 21, 2024 | 37.765 | 37.765 | 37.765 | 37.765 | -0.93% |
Jun 20, 2024 | 38.120 | 38.120 | 38.120 | 38.120 | 1.08% |
Jun 19, 2024 | 37.712 | 37.712 | 37.712 | 37.712 | -0.66% |
Jun 18, 2024 | 37.962 | 37.962 | 37.962 | 37.962 | 0.78% |
Jun 17, 2024 | 37.669 | 37.669 | 37.669 | 37.669 | 0.54% |
Jun 14, 2024 | 37.467 | 37.467 | 37.467 | 37.467 | -1.48% |
Jun 13, 2024 | 38.028 | 38.028 | 38.028 | 38.028 | -1.67% |
Jun 12, 2024 | 38.673 | 38.673 | 38.673 | 38.673 | 2.36% |
Jun 27, 2024 | 37.782 | 37.782 | 37.782 | 37.782 | -0.28% |
Jun 26, 2024 | 37.890 | 37.890 | 37.890 | 37.890 | -0.26% |
Jun 25, 2024 | 37.988 | 37.988 | 37.988 | 37.988 | 0.02% |
Jun 24, 2024 | 37.982 | 37.982 | 37.982 | 37.982 | 0.57% |
Jun 21, 2024 | 37.765 | 37.765 | 37.765 | 37.765 | -0.93% |
Jun 20, 2024 | 38.120 | 38.120 | 38.120 | 38.120 | 1.08% |
Jun 19, 2024 | 37.712 | 37.712 | 37.712 | 37.712 | -0.66% |
Jun 18, 2024 | 37.962 | 37.962 | 37.962 | 37.962 | 0.78% |
Jun 17, 2024 | 37.669 | 37.669 | 37.669 | 37.669 | 0.54% |
Jun 14, 2024 | 37.467 | 37.467 | 37.467 | 37.467 | -1.48% |
Jun 13, 2024 | 38.028 | 38.028 | 38.028 | 38.028 | -1.67% |
Jun 12, 2024 | 38.673 | 38.673 | 38.673 | 38.673 | 1.45% |
Jun 11, 2024 | 38.121 | 38.121 | 38.121 | 38.121 | -0.99% |
Jun 10, 2024 | 38.504 | 38.504 | 38.504 | 38.504 | -0.87% |
Jun 07, 2024 | 38.840 | 38.840 | 38.840 | 38.840 | 0.01% |
Jun 06, 2024 | 38.836 | 38.836 | 38.836 | 38.836 | 0.99% |
Jun 05, 2024 | 38.457 | 38.457 | 38.457 | 38.457 | 1.20% |
Jun 04, 2024 | 38.000 | 38.000 | 38.000 | 38.000 | -0.74% |
Highest: 38.840 | Lowest: 37.467 | Difference: 1.373 | Average: 38.028 | Change %: -1.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review