
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 39.197 | 39.344 | 39.344 | 38.634 | 1.46% |
Aug 05, 2025 | 38.634 | 38.634 | 38.634 | 38.634 | 1.41% |
Aug 01, 2025 | 38.097 | 38.097 | 38.769 | 38.097 | -1.73% |
Jul 31, 2025 | 38.769 | 38.769 | 38.769 | 38.769 | -0.59% |
Jul 30, 2025 | 39.000 | 39.000 | 39.000 | 38.968 | 0.08% |
Jul 29, 2025 | 38.968 | 38.968 | 39.111 | 38.968 | -0.37% |
Jul 28, 2025 | 39.111 | 39.111 | 39.111 | 39.111 | -0.61% |
Jul 25, 2025 | 39.352 | 39.352 | 39.352 | 39.336 | 0.04% |
Jul 24, 2025 | 39.336 | 39.336 | 39.336 | 39.217 | 0.30% |
Jul 23, 2025 | 39.217 | 39.217 | 39.217 | 39.217 | 0.43% |
Jul 22, 2025 | 39.048 | 39.048 | 39.268 | 39.048 | -0.56% |
Jul 21, 2025 | 39.268 | 39.268 | 39.268 | 39.251 | 0.04% |
Jul 18, 2025 | 39.251 | 39.251 | 39.251 | 39.251 | 0.12% |
Jul 17, 2025 | 39.204 | 39.204 | 39.204 | 39.204 | 0.95% |
Jul 16, 2025 | 38.835 | 38.835 | 39.267 | 38.835 | -1.10% |
Jul 15, 2025 | 39.267 | 39.267 | 39.267 | 39.267 | -0.59% |
Jul 14, 2025 | 39.499 | 39.499 | 39.499 | 39.470 | 0.07% |
Jul 11, 2025 | 39.470 | 39.470 | 39.691 | 39.470 | -0.56% |
Jul 10, 2025 | 39.691 | 39.691 | 39.691 | 39.691 | 0.13% |
Highest: 39.691 | Lowest: 38.097 | Difference: 1.594 | Average: 39.117 | Change %: -1.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review