
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 60.910 | 60.910 | 61.150 | 60.910 | -0.39% |
Aug 28, 2025 | 61.150 | 61.150 | 61.150 | 61.150 | -0.07% |
Aug 27, 2025 | 61.190 | 61.190 | 61.190 | 61.190 | -0.44% |
Aug 26, 2025 | 61.460 | 61.460 | 62.150 | 61.460 | -1.11% |
Aug 25, 2025 | 62.150 | 62.150 | 62.150 | 62.150 | 0.16% |
Aug 22, 2025 | 62.050 | 62.050 | 62.050 | 61.760 | 0.47% |
Aug 21, 2025 | 61.760 | 61.760 | 62.010 | 61.760 | -0.40% |
Aug 20, 2025 | 62.010 | 62.010 | 62.010 | 62.010 | -0.27% |
Aug 19, 2025 | 62.180 | 62.180 | 62.180 | 62.180 | 0.37% |
Aug 18, 2025 | 61.950 | 61.950 | 61.950 | 61.950 | -0.69% |
Aug 14, 2025 | 62.380 | 62.380 | 62.380 | 62.380 | 0.26% |
Aug 13, 2025 | 62.220 | 62.220 | 62.220 | 62.220 | 0.65% |
Aug 12, 2025 | 61.820 | 61.820 | 61.820 | 61.820 | -0.16% |
Aug 11, 2025 | 61.920 | 61.920 | 61.950 | 61.920 | -0.05% |
Aug 08, 2025 | 61.950 | 61.950 | 61.950 | 61.950 | -0.02% |
Aug 07, 2025 | 61.960 | 61.960 | 61.960 | 61.960 | 1.47% |
Aug 06, 2025 | 61.060 | 61.060 | 61.640 | 61.060 | -0.94% |
Aug 05, 2025 | 61.640 | 61.640 | 61.640 | 61.380 | 0.42% |
Aug 04, 2025 | 61.380 | 61.380 | 61.380 | 60.520 | 1.42% |
Aug 01, 2025 | 60.520 | 60.520 | 62.520 | 60.520 | -3.20% |
Jul 31, 2025 | 62.520 | 62.520 | 62.520 | 62.520 | -0.27% |
Highest: 62.520 | Lowest: 60.520 | Difference: 2.000 | Average: 61.723 | Change %: -2.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review