
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 61.950 | 61.950 | 61.950 | 61.950 | -0.02% |
Aug 07, 2025 | 61.960 | 61.960 | 61.960 | 61.960 | 1.47% |
Aug 06, 2025 | 61.060 | 61.060 | 61.640 | 61.060 | -0.94% |
Aug 05, 2025 | 61.640 | 61.640 | 61.640 | 61.380 | 0.42% |
Aug 04, 2025 | 61.380 | 61.380 | 61.380 | 60.520 | 1.42% |
Aug 01, 2025 | 60.520 | 60.520 | 62.520 | 60.520 | -3.20% |
Jul 31, 2025 | 62.520 | 62.520 | 62.520 | 62.520 | -0.27% |
Jul 30, 2025 | 62.690 | 62.690 | 62.690 | 62.690 | 0.05% |
Jul 29, 2025 | 62.660 | 62.660 | 62.660 | 62.660 | 0.56% |
Jul 28, 2025 | 62.310 | 62.310 | 62.310 | 62.310 | 0.05% |
Jul 25, 2025 | 62.280 | 62.280 | 62.280 | 62.280 | -0.48% |
Jul 24, 2025 | 62.580 | 62.580 | 62.580 | 62.580 | 0.77% |
Jul 23, 2025 | 62.100 | 62.100 | 62.100 | 61.350 | 1.22% |
Jul 22, 2025 | 61.350 | 61.350 | 61.880 | 61.350 | -0.86% |
Jul 21, 2025 | 61.880 | 61.880 | 62.190 | 61.880 | -0.50% |
Jul 18, 2025 | 62.190 | 62.190 | 62.190 | 62.100 | 0.14% |
Jul 17, 2025 | 62.100 | 62.100 | 62.100 | 61.760 | 0.55% |
Jul 16, 2025 | 61.760 | 61.760 | 61.820 | 61.760 | -0.10% |
Jul 15, 2025 | 61.820 | 61.820 | 61.820 | 61.820 | 0.28% |
Jul 14, 2025 | 61.650 | 61.650 | 62.150 | 61.650 | -0.80% |
Jul 11, 2025 | 62.150 | 62.150 | 62.690 | 62.150 | -0.86% |
Jul 10, 2025 | 62.690 | 62.690 | 62.760 | 62.690 | -0.11% |
Highest: 62.760 | Lowest: 60.520 | Difference: 2.240 | Average: 61.965 | Change %: -1.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review