
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 25.590 | 25.590 | 25.675 | 25.590 | -0.33% |
Jun 24, 2025 | 25.675 | 25.675 | 25.675 | 25.675 | 0.65% |
Jun 23, 2025 | 25.509 | 25.509 | 25.509 | 25.482 | 0.11% |
Jun 20, 2025 | 25.482 | 25.482 | 25.482 | 25.482 | -0.34% |
Jun 18, 2025 | 25.569 | 25.569 | 25.584 | 25.569 | -0.06% |
Jun 17, 2025 | 25.584 | 25.584 | 25.584 | 25.584 | -0.34% |
Jun 16, 2025 | 25.670 | 25.670 | 25.670 | 25.540 | 0.51% |
Jun 13, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | -0.65% |
Jun 12, 2025 | 25.707 | 25.707 | 25.794 | 25.707 | -0.34% |
Jun 11, 2025 | 25.794 | 25.794 | 25.877 | 25.794 | -0.32% |
Jun 10, 2025 | 25.877 | 25.877 | 25.877 | 25.877 | 0.04% |
Jun 06, 2025 | 25.867 | 25.867 | 25.867 | 25.732 | 0.52% |
Jun 05, 2025 | 25.732 | 25.732 | 25.786 | 25.732 | -0.21% |
Jun 04, 2025 | 25.786 | 25.786 | 25.786 | 25.777 | 0.03% |
Jun 03, 2025 | 25.777 | 25.777 | 25.777 | 25.777 | 0.33% |
May 30, 2025 | 25.691 | 25.691 | 25.691 | 25.674 | 0.07% |
May 29, 2025 | 25.674 | 25.674 | 25.674 | 25.674 | -0.17% |
May 28, 2025 | 25.719 | 25.719 | 25.719 | 25.719 | -0.26% |
May 27, 2025 | 25.786 | 25.786 | 25.786 | 25.786 | 1.20% |
Highest: 25.877 | Lowest: 25.482 | Difference: 0.395 | Average: 25.686 | Change %: 0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review