
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 25.609 | 25.609 | 25.609 | 25.609 | -0.90% |
Mar 10, 2025 | 25.841 | 25.841 | 25.841 | 25.841 | -1.14% |
Mar 07, 2025 | 26.139 | 26.139 | 26.139 | 26.139 | -0.21% |
Mar 06, 2025 | 26.194 | 26.194 | 26.194 | 26.194 | -0.36% |
Mar 05, 2025 | 26.289 | 26.289 | 26.289 | 26.289 | 0.07% |
Mar 04, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | -1.56% |
Mar 03, 2025 | 26.687 | 26.687 | 26.687 | 26.687 | -0.46% |
Feb 28, 2025 | 26.809 | 26.809 | 26.809 | 26.809 | 0.51% |
Feb 27, 2025 | 26.674 | 26.674 | 26.674 | 26.674 | -0.37% |
Feb 26, 2025 | 26.774 | 26.774 | 26.774 | 26.774 | 0.47% |
Feb 25, 2025 | 26.650 | 26.650 | 26.650 | 26.650 | -0.27% |
Feb 24, 2025 | 26.721 | 26.721 | 26.721 | 26.721 | 4.34% |
Mar 11, 2025 | 25.609 | 25.609 | 25.609 | 25.609 | -0.90% |
Mar 10, 2025 | 25.841 | 25.841 | 25.841 | 25.841 | -1.14% |
Mar 07, 2025 | 26.139 | 26.139 | 26.139 | 26.139 | -0.21% |
Mar 06, 2025 | 26.194 | 26.194 | 26.194 | 26.194 | -0.36% |
Mar 05, 2025 | 26.289 | 26.289 | 26.289 | 26.289 | 0.07% |
Mar 04, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | -1.56% |
Mar 03, 2025 | 26.687 | 26.687 | 26.687 | 26.687 | -0.46% |
Feb 28, 2025 | 26.809 | 26.809 | 26.809 | 26.809 | 0.51% |
Feb 27, 2025 | 26.674 | 26.674 | 26.674 | 26.674 | -0.37% |
Feb 26, 2025 | 26.774 | 26.774 | 26.774 | 26.774 | 0.47% |
Feb 25, 2025 | 26.650 | 26.650 | 26.650 | 26.650 | -0.27% |
Feb 24, 2025 | 26.721 | 26.721 | 26.721 | 26.721 | -0.11% |
Feb 21, 2025 | 26.751 | 26.751 | 26.751 | 26.751 | -0.25% |
Feb 20, 2025 | 26.818 | 26.818 | 26.818 | 26.818 | -0.37% |
Feb 19, 2025 | 26.918 | 26.918 | 26.918 | 26.918 | -0.20% |
Feb 18, 2025 | 26.973 | 26.973 | 26.973 | 26.973 | 0.51% |
Feb 14, 2025 | 26.836 | 26.836 | 26.836 | 26.836 | -0.10% |
Feb 13, 2025 | 26.862 | 26.862 | 26.862 | 26.862 | 0.38% |
Highest: 26.973 | Lowest: 25.609 | Difference: 1.364 | Average: 26.482 | Change %: -4.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review