
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 171.970 | 171.970 | 171.970 | 171.970 | -0.21% |
Jul 24, 2025 | 172.330 | 172.330 | 172.330 | 172.330 | 0.01% |
Jul 23, 2025 | 172.320 | 172.320 | 172.320 | 172.320 | 0.11% |
Jul 22, 2025 | 172.130 | 172.130 | 172.130 | 172.130 | -0.25% |
Jul 21, 2025 | 172.570 | 172.570 | 172.570 | 172.350 | 0.13% |
Jul 18, 2025 | 172.350 | 172.350 | 172.350 | 172.050 | 0.17% |
Jul 17, 2025 | 172.050 | 172.050 | 172.050 | 171.220 | 0.48% |
Jul 16, 2025 | 171.220 | 171.220 | 171.220 | 171.220 | -0.14% |
Jul 15, 2025 | 171.460 | 171.460 | 171.460 | 171.460 | 0.27% |
Jul 14, 2025 | 171.000 | 171.000 | 171.000 | 170.900 | 0.06% |
Jul 11, 2025 | 170.900 | 170.900 | 170.900 | 170.900 | -0.24% |
Jul 10, 2025 | 171.310 | 171.310 | 171.310 | 170.720 | 0.35% |
Jul 09, 2025 | 170.720 | 170.720 | 170.720 | 170.240 | 0.28% |
Jul 08, 2025 | 170.240 | 170.240 | 170.240 | 170.060 | 0.11% |
Jul 07, 2025 | 170.060 | 170.060 | 170.060 | 169.920 | 0.08% |
Jul 04, 2025 | 169.920 | 169.920 | 169.920 | 169.920 | -0.25% |
Jul 03, 2025 | 170.350 | 170.350 | 170.350 | 169.850 | 0.29% |
Jul 02, 2025 | 169.850 | 169.850 | 169.850 | 169.850 | -0.22% |
Jul 01, 2025 | 170.220 | 170.220 | 170.430 | 170.220 | -0.12% |
Jun 30, 2025 | 170.430 | 170.430 | 170.430 | 170.430 | -0.12% |
Highest: 172.570 | Lowest: 169.850 | Difference: 2.720 | Average: 171.170 | Change %: 0.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review