
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 173.900 | 173.900 | 173.900 | 173.900 | -0.07% |
Aug 19, 2025 | 174.030 | 174.030 | 174.030 | 174.030 | -0.05% |
Aug 18, 2025 | 174.120 | 174.120 | 174.120 | 174.120 | 0.14% |
Aug 14, 2025 | 173.880 | 173.880 | 173.880 | 173.880 | 0.07% |
Aug 13, 2025 | 173.750 | 173.750 | 173.750 | 173.640 | 0.06% |
Aug 12, 2025 | 173.640 | 173.640 | 173.640 | 173.640 | -0.07% |
Aug 11, 2025 | 173.760 | 173.760 | 173.760 | 173.760 | -0.11% |
Aug 08, 2025 | 173.960 | 173.960 | 173.960 | 173.960 | 0.17% |
Aug 07, 2025 | 173.660 | 173.660 | 173.660 | 173.660 | 0.47% |
Aug 06, 2025 | 172.850 | 172.850 | 172.850 | 172.850 | -0.12% |
Aug 05, 2025 | 173.050 | 173.050 | 173.050 | 172.630 | 0.24% |
Aug 04, 2025 | 172.630 | 172.630 | 172.630 | 172.630 | 0.28% |
Aug 01, 2025 | 172.150 | 172.150 | 173.140 | 172.150 | -0.57% |
Jul 31, 2025 | 173.140 | 173.140 | 173.140 | 173.140 | 0.39% |
Jul 30, 2025 | 172.460 | 172.460 | 172.460 | 172.460 | -0.14% |
Jul 29, 2025 | 172.710 | 172.710 | 172.710 | 172.710 | 0.41% |
Jul 28, 2025 | 172.010 | 172.010 | 172.010 | 171.970 | 0.02% |
Jul 25, 2025 | 171.970 | 171.970 | 171.970 | 171.970 | -0.21% |
Jul 24, 2025 | 172.330 | 172.330 | 172.330 | 172.330 | 0.01% |
Jul 23, 2025 | 172.320 | 172.320 | 172.320 | 172.320 | 0.11% |
Jul 22, 2025 | 172.130 | 172.130 | 172.130 | 172.130 | -0.25% |
Jul 21, 2025 | 172.570 | 172.570 | 172.570 | 172.350 | 0.13% |
Highest: 174.120 | Lowest: 171.970 | Difference: 2.150 | Average: 173.046 | Change %: 0.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review