
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 22, 2017 | 174.630 | 174.630 | 174.630 | 174.630 | -0.07% |
Feb 21, 2017 | 174.750 | 174.750 | 174.750 | 174.750 | -0.61% |
Feb 20, 2017 | 175.820 | 175.820 | 175.820 | 175.820 | 0.05% |
Feb 17, 2017 | 175.740 | 175.740 | 175.740 | 175.740 | -0.44% |
Feb 16, 2017 | 176.520 | 176.520 | 176.520 | 176.520 | 0.66% |
Feb 15, 2017 | 175.360 | 175.360 | 175.360 | 175.360 | 0.33% |
Feb 14, 2017 | 174.780 | 174.780 | 174.780 | 174.780 | -0.15% |
Feb 13, 2017 | 175.040 | 175.040 | 175.040 | 175.040 | 0.06% |
Feb 10, 2017 | 174.940 | 174.940 | 174.940 | 174.940 | -0.14% |
Feb 09, 2017 | 175.180 | 175.180 | 175.180 | 175.180 | -0.27% |
Feb 08, 2017 | 175.660 | 175.660 | 175.660 | 175.660 | 0.19% |
Feb 07, 2017 | 175.320 | 175.320 | 175.320 | 175.320 | -0.15% |
Feb 06, 2017 | 175.590 | 175.590 | 175.590 | 175.590 | -0.68% |
Feb 03, 2017 | 176.790 | 176.790 | 176.790 | 176.790 | 0.02% |
Feb 02, 2017 | 176.760 | 176.760 | 176.760 | 176.760 | 0.38% |
Feb 01, 2017 | 176.090 | 176.090 | 176.090 | 176.090 | 0.07% |
Jan 31, 2017 | 175.970 | 175.970 | 175.970 | 175.970 | 0.73% |
Jan 30, 2017 | 174.700 | 174.700 | 174.700 | 174.700 | -0.44% |
Jan 27, 2017 | 175.480 | 175.480 | 175.480 | 175.480 | 0.24% |
Jan 26, 2017 | 175.060 | 175.060 | 175.060 | 175.060 | -0.53% |
Highest: 176.790 | Lowest: 174.630 | Difference: 2.160 | Average: 175.509 | Change %: -0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review