Breaking News

Bnp Paribas Funds Europe Small Cap Convertible I Capitalisation (0P00011V19)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

Parvest Convertible Bond Europe Small Cap I-Capita historical data, for real-time data please try another search

187.270 -0.120 -0.06%

06:00:00 - Delayed Data. Currency in USD

Type: Fund

Market: Luxembourg

Asset Class: Bond

Morningstar Rating:
Total Assets: 164.74M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Forum

Overview
Profile
Historical Data
Holdings

0P00011V19 Historical Data

Get free historical data for 0P00011V19 fund. You'll find the end of day price of the Bnp Paribas Funds Europe Small Cap Convertible I Capitalisation fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 22, 2017	187.270	187.270	187.270	187.270	-0.06%
Feb 21, 2017	187.390	187.390	187.390	187.390	-0.61%
Feb 20, 2017	188.540	188.540	188.540	188.540	0.05%
Feb 17, 2017	188.440	188.440	188.440	188.440	-0.44%
Feb 16, 2017	189.270	189.270	189.270	189.270	0.65%
Feb 15, 2017	188.040	188.040	188.040	188.040	0.34%
Feb 14, 2017	187.410	187.410	187.410	187.410	-0.15%
Feb 13, 2017	187.690	187.690	187.690	187.690	0.07%
Feb 10, 2017	187.560	187.560	187.560	187.560	-0.13%
Feb 09, 2017	187.810	187.810	187.810	187.810	-0.28%
Feb 08, 2017	188.330	188.330	188.330	188.330	0.20%
Feb 07, 2017	187.950	187.950	187.950	187.950	-0.15%
Feb 06, 2017	188.240	188.240	188.240	188.240	-0.67%
Feb 03, 2017	189.510	189.510	189.510	189.510	0.02%
Feb 02, 2017	189.480	189.480	189.480	189.480	0.38%
Feb 01, 2017	188.770	188.770	188.770	188.770	0.07%
Jan 31, 2017	188.630	188.630	188.630	188.630	0.73%
Jan 30, 2017	187.260	187.260	187.260	187.260	-0.44%
Jan 27, 2017	188.080	188.080	188.080	188.080	0.24%
Jan 26, 2017	187.630	187.630	187.630	187.630	-0.52%
Jan 25, 2017	188.620	188.620	188.620	188.620	0.04%
Jan 24, 2017	188.540	188.540	188.540	188.540	0.23%
Jan 23, 2017	188.100	188.100	188.100	188.100	0.75%
Jan 20, 2017	186.700	186.700	186.700	186.700	0.55%
Jan 19, 2017	185.680	185.680	185.680	185.680	-0.68%
Jan 18, 2017	186.950	186.950	186.950	186.950	-0.04%
Jan 17, 2017	187.030	187.030	187.030	187.030	0.76%
Jan 16, 2017	185.620	185.620	185.620	185.620	-0.23%
Jan 13, 2017	186.040	186.040	186.040	186.040	0.05%
Jan 12, 2017	185.950	185.950	185.950	185.950	-0.70%

Highest: 189.510

Lowest: 185.620

Difference: 3.890

Average: 187.751

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P00011V19 Comments

Write your thoughts about Bnp Paribas Funds Europe Small Cap Convertible I Capitalisation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,687.56	-2.12	-0.06%
NSE All Share	96,934.39	-189.22	-0.19%
US 30	43,462.5	+1240.6	+2.94%
US 500	5,918.4	+135.6	+2.35%
FTSE 100	8,283.65	+111.26	+1.36%
DAX	19,479.75	+226.31	+1.18%
South Africa Top 40	77,941.29	-556.31	-0.71%

Brent Oil	74.32	-1.21	-1.60%
Crude Oil WTI	70.86	-1.13	-1.57%
Gold	2,735.60	-14.10	-0.51%
Silver	32.398	-0.377	-1.15%
Copper	4.3588	-0.1162	-2.60%
London Cocoa	5,633.00	-40.00	-0.71%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.785	0.00	0.00%
Nigeria 2Y	25.214	0.00	0.00%
U.K. 10Y	4.5520	+0.0210	+0.46%
Germany 10Y	2.3860	-0.0450	-1.85%
U.S. 10Y	4.439	+0.149	+3.48%
U.S. 5Y	4.274	+0.102	+2.45%
U.S. 2Y	4.255	+0.052	+1.25%

Fidelitybk	14.800	+0.100	+0.68%
Zenith Bank	42.60	-0.40	-0.93%
UBA	33.00	-2.05	-5.85%
FBN Holdings	27.95	+0.75	+2.76%
Guaranty Trust Holding	54.95	-0.15	-0.27%
Sterling Bank	4.950	0.000	0.00%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Parvest Convertib.	187.270	-0.120	-0.06%