
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 158.540 | 158.540 | 158.540 | 157.900 | 0.41% |
Jun 26, 2025 | 157.900 | 157.900 | 158.090 | 157.900 | -0.12% |
Jun 25, 2025 | 158.090 | 158.090 | 158.090 | 158.090 | 0.76% |
Jun 24, 2025 | 156.890 | 156.890 | 156.890 | 156.890 | 0.19% |
Jun 23, 2025 | 156.600 | 156.600 | 156.600 | 156.400 | 0.13% |
Jun 20, 2025 | 156.400 | 156.400 | 156.400 | 156.400 | -0.19% |
Jun 18, 2025 | 156.700 | 156.700 | 156.700 | 156.700 | -0.34% |
Jun 17, 2025 | 157.230 | 157.230 | 157.230 | 157.230 | 0.56% |
Jun 16, 2025 | 156.360 | 156.360 | 156.360 | 156.360 | -0.60% |
Jun 13, 2025 | 157.310 | 157.310 | 157.310 | 157.310 | -0.24% |
Jun 12, 2025 | 157.690 | 157.690 | 157.780 | 157.690 | -0.06% |
Jun 11, 2025 | 157.780 | 157.780 | 157.780 | 157.780 | -0.04% |
Jun 10, 2025 | 157.850 | 157.850 | 157.850 | 157.850 | 0.36% |
Jun 06, 2025 | 157.290 | 157.290 | 157.290 | 157.190 | 0.06% |
Jun 05, 2025 | 157.190 | 157.190 | 157.190 | 156.540 | 0.42% |
Jun 04, 2025 | 156.540 | 156.540 | 156.540 | 156.030 | 0.33% |
Jun 03, 2025 | 156.030 | 156.030 | 156.030 | 155.490 | 0.35% |
Jun 02, 2025 | 155.490 | 155.490 | 155.490 | 155.490 | 0.19% |
May 30, 2025 | 155.190 | 155.190 | 155.190 | 155.190 | -0.28% |
May 28, 2025 | 155.630 | 155.630 | 155.630 | 155.630 | 0.52% |
Highest: 158.540 | Lowest: 155.190 | Difference: 3.350 | Average: 156.935 | Change %: 2.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review