![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 144.830 | 144.830 | 144.830 | 144.830 | 0.01% |
Aug 27, 2024 | 144.810 | 144.810 | 144.810 | 144.810 | -0.04% |
Aug 26, 2024 | 144.870 | 144.870 | 144.870 | 144.870 | 0.45% |
Aug 23, 2024 | 144.220 | 144.220 | 144.220 | 144.220 | -0.12% |
Aug 22, 2024 | 144.400 | 144.400 | 144.400 | 144.400 | 0.35% |
Aug 21, 2024 | 143.890 | 143.890 | 143.890 | 143.890 | -0.20% |
Aug 20, 2024 | 144.180 | 144.180 | 144.180 | 144.180 | 0.29% |
Aug 19, 2024 | 143.760 | 143.760 | 143.760 | 143.760 | 0.21% |
Aug 16, 2024 | 143.460 | 143.460 | 143.460 | 143.460 | 0.94% |
Aug 13, 2024 | 142.120 | 142.120 | 142.120 | 142.120 | -0.04% |
Aug 12, 2024 | 142.170 | 142.170 | 142.170 | 142.170 | 0.20% |
Aug 09, 2024 | 141.890 | 141.890 | 141.890 | 141.890 | 0.46% |
Aug 08, 2024 | 141.240 | 141.240 | 141.240 | 141.240 | 0.32% |
Aug 07, 2024 | 140.790 | 140.790 | 140.790 | 140.790 | 0.21% |
Aug 06, 2024 | 140.490 | 140.490 | 140.490 | 140.490 | -0.91% |
Aug 05, 2024 | 141.780 | 141.780 | 141.780 | 141.780 | -0.86% |
Aug 02, 2024 | 143.010 | 143.010 | 143.010 | 143.010 | -0.83% |
Aug 01, 2024 | 144.210 | 144.210 | 144.210 | 144.210 | 0.33% |
Jul 31, 2024 | 143.740 | 143.740 | 143.740 | 143.740 | -0.10% |
Jul 30, 2024 | 143.880 | 143.880 | 143.880 | 143.880 | -0.10% |
Jul 29, 2024 | 144.020 | 144.020 | 144.020 | 144.020 | 0.27% |
Highest: 144.870 | Lowest: 140.490 | Difference: 4.380 | Average: 143.227 | Change %: 0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review