
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 165.270 | 165.270 | 165.270 | 165.160 | 0.07% |
Jun 05, 2025 | 165.160 | 165.160 | 165.160 | 164.480 | 0.41% |
Jun 04, 2025 | 164.480 | 164.480 | 164.480 | 163.940 | 0.33% |
Jun 03, 2025 | 163.940 | 163.940 | 163.940 | 163.370 | 0.35% |
Jun 02, 2025 | 163.370 | 163.370 | 163.370 | 163.370 | 0.20% |
May 30, 2025 | 163.050 | 163.050 | 163.050 | 163.050 | -0.29% |
May 28, 2025 | 163.520 | 163.520 | 163.520 | 163.520 | 0.52% |
May 27, 2025 | 162.680 | 162.680 | 162.680 | 162.310 | 0.23% |
May 26, 2025 | 162.310 | 162.310 | 162.560 | 162.310 | -0.15% |
May 23, 2025 | 162.560 | 162.560 | 162.780 | 162.560 | -0.14% |
May 22, 2025 | 162.780 | 162.780 | 163.420 | 162.780 | -0.39% |
May 21, 2025 | 163.420 | 163.420 | 163.420 | 163.420 | 0.15% |
May 20, 2025 | 163.170 | 163.170 | 163.170 | 163.170 | 0.09% |
May 19, 2025 | 163.020 | 163.020 | 163.020 | 163.020 | 0.36% |
May 16, 2025 | 162.440 | 162.440 | 162.440 | 162.230 | 0.13% |
May 15, 2025 | 162.230 | 162.230 | 162.230 | 162.230 | -0.01% |
May 14, 2025 | 162.240 | 162.240 | 162.240 | 162.240 | 0.43% |
May 13, 2025 | 161.540 | 161.540 | 161.540 | 161.540 | 0.76% |
May 12, 2025 | 160.320 | 160.320 | 160.320 | 160.320 | 0.16% |
May 09, 2025 | 160.060 | 160.060 | 160.060 | 159.240 | 0.51% |
May 08, 2025 | 159.240 | 159.240 | 159.240 | 159.020 | 0.14% |
Highest: 165.270 | Lowest: 159.020 | Difference: 6.250 | Average: 162.705 | Change %: 3.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review