![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 152.170 | 152.170 | 152.170 | 152.170 | 0.01% |
Aug 27, 2024 | 152.150 | 152.150 | 152.150 | 152.150 | -0.04% |
Aug 26, 2024 | 152.210 | 152.210 | 152.210 | 152.210 | 0.45% |
Aug 23, 2024 | 151.530 | 151.530 | 151.530 | 151.530 | -0.13% |
Aug 22, 2024 | 151.720 | 151.720 | 151.720 | 151.720 | 0.35% |
Aug 21, 2024 | 151.190 | 151.190 | 151.190 | 151.190 | -0.20% |
Aug 20, 2024 | 151.490 | 151.490 | 151.490 | 151.490 | 0.29% |
Aug 19, 2024 | 151.050 | 151.050 | 151.050 | 151.050 | 0.21% |
Aug 16, 2024 | 150.730 | 150.730 | 150.730 | 150.730 | 0.94% |
Aug 13, 2024 | 149.330 | 149.330 | 149.330 | 149.330 | -0.03% |
Aug 12, 2024 | 149.380 | 149.380 | 149.380 | 149.380 | 0.20% |
Aug 09, 2024 | 149.080 | 149.080 | 149.080 | 149.080 | 0.46% |
Aug 08, 2024 | 148.400 | 148.400 | 148.400 | 148.400 | 0.32% |
Aug 07, 2024 | 147.930 | 147.930 | 147.930 | 147.930 | 0.22% |
Aug 06, 2024 | 147.610 | 147.610 | 147.610 | 147.610 | -0.91% |
Aug 05, 2024 | 148.960 | 148.960 | 148.960 | 148.960 | -0.87% |
Aug 02, 2024 | 150.260 | 150.260 | 150.260 | 150.260 | -0.83% |
Aug 01, 2024 | 151.520 | 151.520 | 151.520 | 151.520 | 0.32% |
Jul 31, 2024 | 151.030 | 151.030 | 151.030 | 151.030 | -0.09% |
Jul 30, 2024 | 151.170 | 151.170 | 151.170 | 151.170 | -0.11% |
Jul 29, 2024 | 151.330 | 151.330 | 151.330 | 151.330 | 0.27% |
Highest: 152.210 | Lowest: 147.610 | Difference: 4.600 | Average: 150.488 | Change %: 0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review