
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 156.040 | 156.040 | 156.040 | 156.040 | -0.12% |
Mar 11, 2025 | 156.230 | 156.230 | 156.230 | 156.230 | -1.12% |
Mar 10, 2025 | 158.000 | 158.000 | 158.000 | 158.000 | -0.08% |
Mar 07, 2025 | 158.120 | 158.120 | 158.120 | 158.120 | -0.65% |
Mar 06, 2025 | 159.150 | 159.150 | 159.150 | 159.150 | 0.56% |
Mar 05, 2025 | 158.270 | 158.270 | 158.270 | 158.270 | -0.81% |
Mar 04, 2025 | 159.570 | 159.570 | 159.570 | 159.570 | -0.30% |
Mar 03, 2025 | 160.050 | 160.050 | 160.050 | 160.050 | 0.47% |
Feb 28, 2025 | 159.300 | 159.300 | 159.300 | 159.300 | -0.28% |
Feb 27, 2025 | 159.740 | 159.740 | 159.740 | 159.740 | 0.52% |
Feb 26, 2025 | 158.920 | 158.920 | 158.920 | 158.920 | -0.44% |
Feb 25, 2025 | 159.630 | 159.630 | 159.630 | 159.630 | -0.44% |
Feb 24, 2025 | 160.330 | 160.330 | 160.330 | 160.330 | -0.77% |
Feb 21, 2025 | 161.580 | 161.580 | 161.580 | 161.580 | -0.25% |
Feb 20, 2025 | 161.990 | 161.990 | 161.990 | 161.990 | -0.63% |
Feb 19, 2025 | 163.020 | 163.020 | 163.020 | 163.020 | 0.38% |
Feb 18, 2025 | 162.410 | 162.410 | 162.410 | 162.410 | 0.01% |
Feb 17, 2025 | 162.390 | 162.390 | 162.390 | 162.390 | 0.03% |
Feb 14, 2025 | 162.340 | 162.340 | 162.340 | 162.340 | 0.60% |
Feb 13, 2025 | 161.370 | 161.370 | 161.370 | 161.370 | 0.01% |
Feb 12, 2025 | 161.360 | 161.360 | 161.360 | 161.360 | -0.32% |
Highest: 163.020 | Lowest: 156.040 | Difference: 6.980 | Average: 159.991 | Change %: -3.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review