
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 166.580 | 166.580 | 166.580 | 165.910 | 0.40% |
Jun 26, 2025 | 165.910 | 165.910 | 166.110 | 165.910 | -0.12% |
Jun 25, 2025 | 166.110 | 166.110 | 166.110 | 166.110 | 0.76% |
Jun 24, 2025 | 164.850 | 164.850 | 164.850 | 164.850 | 0.19% |
Jun 23, 2025 | 164.540 | 164.540 | 164.540 | 164.340 | 0.12% |
Jun 20, 2025 | 164.340 | 164.340 | 164.340 | 164.340 | -0.19% |
Jun 18, 2025 | 164.650 | 164.650 | 164.650 | 164.650 | -0.33% |
Jun 17, 2025 | 165.200 | 165.200 | 165.200 | 165.200 | 0.55% |
Jun 16, 2025 | 164.290 | 164.290 | 164.290 | 164.290 | -0.60% |
Jun 13, 2025 | 165.290 | 165.290 | 165.290 | 165.290 | -0.24% |
Jun 12, 2025 | 165.680 | 165.680 | 165.780 | 165.680 | -0.06% |
Jun 11, 2025 | 165.780 | 165.780 | 165.780 | 165.780 | -0.04% |
Jun 10, 2025 | 165.850 | 165.850 | 165.850 | 165.850 | 0.35% |
Jun 06, 2025 | 165.270 | 165.270 | 165.270 | 165.160 | 0.07% |
Jun 05, 2025 | 165.160 | 165.160 | 165.160 | 164.480 | 0.41% |
Jun 04, 2025 | 164.480 | 164.480 | 164.480 | 163.940 | 0.33% |
Jun 03, 2025 | 163.940 | 163.940 | 163.940 | 163.370 | 0.35% |
Jun 02, 2025 | 163.370 | 163.370 | 163.370 | 163.370 | 0.20% |
May 30, 2025 | 163.050 | 163.050 | 163.050 | 163.050 | -0.29% |
Highest: 166.580 | Lowest: 163.050 | Difference: 3.530 | Average: 164.965 | Change %: 1.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review