
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 106.920 | 106.920 | 107.870 | 106.920 | -0.88% |
Oct 10, 2025 | 107.870 | 107.870 | 107.870 | 107.870 | 0.08% |
Oct 09, 2025 | 107.780 | 107.780 | 107.780 | 107.430 | 0.33% |
Oct 08, 2025 | 107.430 | 107.430 | 107.660 | 107.430 | -0.21% |
Oct 07, 2025 | 107.660 | 107.660 | 107.660 | 107.660 | 0.10% |
Oct 06, 2025 | 107.550 | 107.550 | 107.550 | 107.550 | -0.05% |
Oct 03, 2025 | 107.600 | 107.600 | 107.600 | 107.080 | 0.49% |
Oct 02, 2025 | 107.080 | 107.080 | 107.080 | 106.920 | 0.15% |
Oct 01, 2025 | 106.920 | 106.920 | 106.920 | 106.920 | 0.07% |
Sep 30, 2025 | 106.840 | 106.840 | 106.840 | 106.650 | 0.18% |
Sep 29, 2025 | 106.650 | 106.650 | 106.650 | 106.650 | 0.04% |
Sep 26, 2025 | 106.610 | 106.610 | 106.610 | 106.610 | -0.28% |
Sep 25, 2025 | 106.910 | 106.910 | 106.990 | 106.910 | -0.07% |
Sep 24, 2025 | 106.990 | 106.990 | 106.990 | 106.990 | -0.07% |
Sep 23, 2025 | 107.060 | 107.060 | 107.060 | 107.060 | 0.07% |
Sep 22, 2025 | 106.990 | 106.990 | 106.990 | 106.990 | 0.08% |
Sep 19, 2025 | 106.900 | 106.900 | 106.900 | 106.900 | 0.30% |
Sep 18, 2025 | 106.580 | 106.580 | 106.580 | 106.510 | 0.07% |
Sep 17, 2025 | 106.510 | 106.510 | 106.870 | 106.510 | -0.34% |
Sep 16, 2025 | 106.870 | 106.870 | 106.870 | 106.450 | 0.39% |
Sep 15, 2025 | 106.450 | 106.450 | 106.450 | 106.410 | 0.04% |
Highest: 107.870 | Lowest: 106.410 | Difference: 1.460 | Average: 107.056 | Change %: 0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review