
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 101.360 | 101.360 | 101.360 | 101.040 | 0.32% |
Jun 03, 2025 | 101.040 | 101.040 | 101.040 | 100.690 | 0.35% |
Jun 02, 2025 | 100.690 | 100.690 | 100.690 | 100.690 | -0.78% |
May 30, 2025 | 101.480 | 101.480 | 101.480 | 101.480 | -0.29% |
May 28, 2025 | 101.780 | 101.780 | 101.780 | 101.780 | 0.51% |
May 27, 2025 | 101.260 | 101.260 | 101.260 | 101.030 | 0.23% |
May 26, 2025 | 101.030 | 101.030 | 101.190 | 101.030 | -0.16% |
May 23, 2025 | 101.190 | 101.190 | 101.320 | 101.190 | -0.13% |
May 22, 2025 | 101.320 | 101.320 | 101.730 | 101.320 | -0.40% |
May 21, 2025 | 101.730 | 101.730 | 101.730 | 101.730 | 0.16% |
May 20, 2025 | 101.570 | 101.570 | 101.570 | 101.570 | 0.09% |
May 19, 2025 | 101.480 | 101.480 | 101.480 | 101.480 | 0.36% |
May 16, 2025 | 101.120 | 101.120 | 101.120 | 100.990 | 0.13% |
May 15, 2025 | 100.990 | 100.990 | 100.990 | 100.990 | -0.01% |
May 14, 2025 | 101.000 | 101.000 | 101.000 | 101.000 | 0.44% |
May 13, 2025 | 100.560 | 100.560 | 100.560 | 100.560 | 0.75% |
May 12, 2025 | 99.810 | 99.810 | 99.810 | 99.810 | 0.16% |
May 09, 2025 | 99.650 | 99.650 | 99.650 | 99.140 | 0.51% |
May 08, 2025 | 99.140 | 99.140 | 99.140 | 99.000 | 0.14% |
May 07, 2025 | 99.000 | 99.000 | 99.080 | 99.000 | -0.08% |
May 06, 2025 | 99.080 | 99.080 | 99.080 | 98.940 | 0.14% |
May 05, 2025 | 98.940 | 98.940 | 98.940 | 98.220 | 0.73% |
Highest: 101.780 | Lowest: 98.220 | Difference: 3.560 | Average: 100.692 | Change %: 3.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review