
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 102.630 | 102.630 | 102.630 | 102.220 | 0.40% |
Jun 26, 2025 | 102.220 | 102.220 | 102.220 | 102.220 | -0.12% |
Jun 25, 2025 | 102.340 | 102.340 | 102.340 | 102.340 | 0.76% |
Jun 24, 2025 | 101.570 | 101.570 | 101.570 | 101.570 | 0.19% |
Jun 23, 2025 | 101.380 | 101.380 | 101.380 | 101.260 | 0.12% |
Jun 20, 2025 | 101.260 | 101.260 | 101.260 | 101.260 | -0.19% |
Jun 18, 2025 | 101.450 | 101.450 | 101.450 | 101.450 | -0.33% |
Jun 17, 2025 | 101.790 | 101.790 | 101.790 | 101.790 | 0.55% |
Jun 16, 2025 | 101.230 | 101.230 | 101.230 | 101.230 | -0.61% |
Jun 13, 2025 | 101.850 | 101.850 | 101.850 | 101.850 | -0.24% |
Jun 12, 2025 | 102.100 | 102.100 | 102.100 | 102.100 | -0.06% |
Jun 11, 2025 | 102.160 | 102.160 | 102.160 | 102.160 | -0.05% |
Jun 10, 2025 | 102.210 | 102.210 | 102.210 | 102.210 | 0.35% |
Jun 06, 2025 | 101.850 | 101.850 | 101.850 | 101.780 | 0.07% |
Jun 05, 2025 | 101.780 | 101.780 | 101.780 | 101.360 | 0.41% |
Jun 04, 2025 | 101.360 | 101.360 | 101.360 | 101.040 | 0.32% |
Jun 03, 2025 | 101.040 | 101.040 | 101.040 | 100.690 | 0.35% |
Jun 02, 2025 | 100.690 | 100.690 | 100.690 | 100.690 | -0.78% |
May 30, 2025 | 101.480 | 101.480 | 101.480 | 101.480 | -0.29% |
Highest: 102.630 | Lowest: 100.690 | Difference: 1.940 | Average: 101.705 | Change %: 0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review