![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 90.790 | 90.790 | 90.790 | 90.790 | -0.08% |
Aug 27, 2024 | 90.860 | 90.860 | 90.860 | 90.860 | 0.36% |
Aug 26, 2024 | 90.530 | 90.530 | 90.530 | 90.530 | 0.98% |
Aug 23, 2024 | 89.650 | 89.650 | 89.650 | 89.650 | 0.29% |
Aug 22, 2024 | 89.390 | 89.390 | 89.390 | 89.390 | 0.26% |
Aug 21, 2024 | 89.160 | 89.160 | 89.160 | 89.160 | -0.15% |
Aug 20, 2024 | 89.290 | 89.290 | 89.290 | 89.290 | 0.45% |
Aug 19, 2024 | 88.890 | 88.890 | 88.890 | 88.890 | 0.03% |
Aug 16, 2024 | 88.860 | 88.860 | 88.860 | 88.860 | 0.16% |
Aug 14, 2024 | 88.720 | 88.720 | 88.720 | 88.720 | 0.33% |
Aug 13, 2024 | 88.430 | 88.430 | 88.430 | 88.430 | -0.43% |
Aug 12, 2024 | 88.810 | 88.810 | 88.810 | 88.810 | 0.58% |
Aug 09, 2024 | 88.300 | 88.300 | 88.300 | 88.300 | 0.34% |
Aug 08, 2024 | 88.000 | 88.000 | 88.000 | 88.000 | 0.16% |
Aug 07, 2024 | 87.860 | 87.860 | 87.860 | 87.860 | 0.85% |
Aug 06, 2024 | 87.120 | 87.120 | 87.120 | 87.120 | -1.87% |
Aug 05, 2024 | 88.780 | 88.780 | 88.780 | 88.780 | -0.25% |
Aug 02, 2024 | 89.000 | 89.000 | 89.000 | 89.000 | 0.09% |
Aug 01, 2024 | 88.920 | 88.920 | 88.920 | 88.920 | -0.04% |
Jul 31, 2024 | 88.960 | 88.960 | 88.960 | 88.960 | 0.45% |
Jul 30, 2024 | 88.560 | 88.560 | 88.560 | 88.560 | 0.50% |
Jul 29, 2024 | 88.120 | 88.120 | 88.120 | 88.120 | 0.57% |
Highest: 90.860 | Lowest: 87.120 | Difference: 3.740 | Average: 88.955 | Change %: 3.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review