
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 92.400 | 92.400 | 92.400 | 92.400 | 0.04% |
Aug 07, 2025 | 92.360 | 92.360 | 92.360 | 92.250 | 0.12% |
Aug 06, 2025 | 92.250 | 92.250 | 92.250 | 92.250 | 0.11% |
Aug 05, 2025 | 92.150 | 92.150 | 92.150 | 92.150 | 0.59% |
Aug 04, 2025 | 91.610 | 91.610 | 91.940 | 91.610 | -0.36% |
Aug 01, 2025 | 91.940 | 91.940 | 91.940 | 91.940 | -0.30% |
Jul 31, 2025 | 92.220 | 92.220 | 92.220 | 92.220 | -0.29% |
Jul 30, 2025 | 92.490 | 92.490 | 92.490 | 91.890 | 0.65% |
Jul 29, 2025 | 91.890 | 91.890 | 92.290 | 91.890 | -0.43% |
Jul 28, 2025 | 92.290 | 92.290 | 92.500 | 92.290 | -0.23% |
Jul 25, 2025 | 92.500 | 92.500 | 92.870 | 92.500 | -0.40% |
Jul 24, 2025 | 92.870 | 92.870 | 93.100 | 92.870 | -0.25% |
Jul 23, 2025 | 93.100 | 93.100 | 93.100 | 93.100 | 0.56% |
Jul 22, 2025 | 92.580 | 92.580 | 92.580 | 92.260 | 0.35% |
Jul 21, 2025 | 92.260 | 92.260 | 92.260 | 92.260 | 0.04% |
Jul 18, 2025 | 92.220 | 92.220 | 92.220 | 92.220 | 0.29% |
Jul 17, 2025 | 91.950 | 91.950 | 91.950 | 91.880 | 0.08% |
Jul 16, 2025 | 91.880 | 91.880 | 92.340 | 91.880 | -0.50% |
Jul 15, 2025 | 92.340 | 92.340 | 92.340 | 92.010 | 0.36% |
Jul 14, 2025 | 92.010 | 92.010 | 92.010 | 92.010 | -0.05% |
Jul 11, 2025 | 92.060 | 92.060 | 92.060 | 92.060 | 0.23% |
Jul 10, 2025 | 91.850 | 91.850 | 91.850 | 91.680 | 0.19% |
Jul 09, 2025 | 91.680 | 91.680 | 91.940 | 91.680 | -0.28% |
Highest: 93.100 | Lowest: 91.610 | Difference: 1.490 | Average: 92.213 | Change %: 0.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review