Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 104.080 | 104.080 | 104.080 | 104.080 | 0.49% |
May 07, 2024 | 103.570 | 103.570 | 103.570 | 103.570 | 0.15% |
May 06, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | 0.39% |
May 03, 2024 | 103.020 | 103.020 | 103.020 | 103.020 | 0.45% |
May 02, 2024 | 102.560 | 102.560 | 102.560 | 102.560 | -0.35% |
Apr 30, 2024 | 102.920 | 102.920 | 102.920 | 102.920 | 0.52% |
Apr 29, 2024 | 102.390 | 102.390 | 102.390 | 102.390 | 0.39% |
Apr 26, 2024 | 101.990 | 101.990 | 101.990 | 101.990 | -0.57% |
Apr 25, 2024 | 102.570 | 102.570 | 102.570 | 102.570 | -0.28% |
Apr 24, 2024 | 102.860 | 102.860 | 102.860 | 102.860 | 0.48% |
Apr 23, 2024 | 102.370 | 102.370 | 102.370 | 102.370 | 0.48% |
Apr 22, 2024 | 101.880 | 101.880 | 101.880 | 101.880 | 0.08% |
Apr 19, 2024 | 101.800 | 101.800 | 101.800 | 101.800 | 0.36% |
Apr 18, 2024 | 101.430 | 101.430 | 101.430 | 101.430 | -0.19% |
Apr 17, 2024 | 101.620 | 101.620 | 101.620 | 101.620 | -0.81% |
Apr 16, 2024 | 102.450 | 102.450 | 102.450 | 102.450 | -0.45% |
Apr 15, 2024 | 102.910 | 102.910 | 102.910 | 102.910 | -0.16% |
Apr 12, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | -0.16% |
Apr 11, 2024 | 103.250 | 103.250 | 103.250 | 103.250 | -1.39% |
Apr 10, 2024 | 104.710 | 104.710 | 104.710 | 104.710 | 0.23% |
Apr 09, 2024 | 104.470 | 104.470 | 104.470 | 104.470 | 0.57% |
Highest: 104.710 | Lowest: 101.430 | Difference: 3.280 | Average: 102.826 | Change %: 0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review