
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 113.890 | 113.890 | 114.320 | 113.890 | -0.38% |
Aug 28, 2025 | 114.320 | 114.320 | 114.320 | 114.320 | 0.25% |
Aug 27, 2025 | 114.030 | 114.030 | 114.180 | 114.030 | -0.13% |
Aug 26, 2025 | 114.180 | 114.180 | 114.530 | 114.180 | -0.31% |
Aug 25, 2025 | 114.530 | 114.530 | 114.530 | 113.930 | 0.53% |
Aug 22, 2025 | 113.930 | 113.930 | 114.080 | 113.930 | -0.13% |
Aug 21, 2025 | 114.080 | 114.080 | 114.080 | 114.080 | 0.27% |
Aug 20, 2025 | 113.770 | 113.770 | 113.770 | 113.770 | 0.45% |
Aug 19, 2025 | 113.260 | 113.260 | 113.260 | 113.260 | -0.18% |
Aug 18, 2025 | 113.460 | 113.460 | 113.460 | 113.460 | -0.18% |
Aug 14, 2025 | 113.660 | 113.660 | 113.660 | 113.500 | 0.14% |
Aug 13, 2025 | 113.500 | 113.500 | 113.890 | 113.500 | -0.34% |
Aug 12, 2025 | 113.890 | 113.890 | 113.960 | 113.890 | -0.06% |
Aug 11, 2025 | 113.960 | 113.960 | 114.180 | 113.960 | -0.19% |
Aug 08, 2025 | 114.180 | 114.180 | 114.180 | 114.180 | 0.04% |
Aug 07, 2025 | 114.140 | 114.140 | 114.140 | 114.000 | 0.12% |
Aug 06, 2025 | 114.000 | 114.000 | 114.000 | 114.000 | 0.11% |
Aug 05, 2025 | 113.880 | 113.880 | 113.880 | 113.880 | 0.60% |
Aug 04, 2025 | 113.200 | 113.200 | 113.620 | 113.200 | -0.37% |
Aug 01, 2025 | 113.620 | 113.620 | 113.620 | 113.620 | -0.30% |
Jul 31, 2025 | 113.960 | 113.960 | 113.960 | 113.960 | -0.30% |
Jul 30, 2025 | 114.300 | 114.300 | 114.300 | 113.560 | 0.65% |
Highest: 114.530 | Lowest: 113.200 | Difference: 1.330 | Average: 113.897 | Change %: 0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review