
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 110.180 | 110.180 | 110.180 | 110.180 | 0.08% |
Mar 12, 2025 | 110.090 | 110.090 | 110.090 | 110.090 | -0.54% |
Mar 11, 2025 | 110.690 | 110.690 | 110.690 | 110.690 | -0.41% |
Mar 10, 2025 | 111.150 | 111.150 | 111.150 | 111.150 | 0.25% |
Mar 07, 2025 | 110.870 | 110.870 | 110.870 | 110.870 | -1.59% |
Mar 06, 2025 | 112.660 | 112.660 | 112.660 | 112.660 | -0.19% |
Mar 05, 2025 | 112.880 | 112.880 | 112.880 | 112.880 | -0.50% |
Mar 04, 2025 | 113.450 | 113.450 | 113.450 | 113.450 | 0.27% |
Mar 03, 2025 | 113.140 | 113.140 | 113.140 | 113.140 | 0.30% |
Feb 28, 2025 | 112.800 | 112.800 | 112.800 | 112.800 | 0.24% |
Feb 27, 2025 | 112.530 | 112.530 | 112.530 | 112.530 | -0.15% |
Feb 26, 2025 | 112.700 | 112.700 | 112.700 | 112.700 | 0.54% |
Feb 25, 2025 | 112.100 | 112.100 | 112.100 | 112.100 | 0.15% |
Feb 24, 2025 | 111.930 | 111.930 | 111.930 | 111.930 | -0.55% |
Feb 21, 2025 | 112.550 | 112.550 | 112.550 | 112.550 | 0.09% |
Feb 20, 2025 | 112.450 | 112.450 | 112.450 | 112.450 | -0.26% |
Feb 19, 2025 | 112.740 | 112.740 | 112.740 | 112.740 | 0.27% |
Feb 18, 2025 | 112.440 | 112.440 | 112.440 | 112.440 | -0.18% |
Feb 17, 2025 | 112.640 | 112.640 | 112.640 | 112.640 | -0.02% |
Feb 14, 2025 | 112.660 | 112.660 | 112.660 | 112.660 | 0.56% |
Feb 13, 2025 | 112.030 | 112.030 | 112.030 | 112.030 | -0.83% |
Highest: 113.450 | Lowest: 110.090 | Difference: 3.360 | Average: 112.128 | Change %: -2.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review