
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 114.180 | 114.180 | 114.180 | 114.180 | 0.04% |
Aug 07, 2025 | 114.140 | 114.140 | 114.140 | 114.000 | 0.12% |
Aug 06, 2025 | 114.000 | 114.000 | 114.000 | 114.000 | 0.11% |
Aug 05, 2025 | 113.880 | 113.880 | 113.880 | 113.880 | 0.60% |
Aug 04, 2025 | 113.200 | 113.200 | 113.620 | 113.200 | -0.37% |
Aug 01, 2025 | 113.620 | 113.620 | 113.620 | 113.620 | -0.30% |
Jul 31, 2025 | 113.960 | 113.960 | 113.960 | 113.960 | -0.30% |
Jul 30, 2025 | 114.300 | 114.300 | 114.300 | 113.560 | 0.65% |
Jul 29, 2025 | 113.560 | 113.560 | 114.050 | 113.560 | -0.43% |
Jul 28, 2025 | 114.050 | 114.050 | 114.310 | 114.050 | -0.23% |
Jul 25, 2025 | 114.310 | 114.310 | 114.760 | 114.310 | -0.39% |
Jul 24, 2025 | 114.760 | 114.760 | 115.050 | 114.760 | -0.25% |
Jul 23, 2025 | 115.050 | 115.050 | 115.050 | 115.050 | 0.56% |
Jul 22, 2025 | 114.410 | 114.410 | 114.410 | 114.020 | 0.34% |
Jul 21, 2025 | 114.020 | 114.020 | 114.020 | 114.020 | 0.05% |
Jul 18, 2025 | 113.960 | 113.960 | 113.960 | 113.960 | 0.29% |
Jul 17, 2025 | 113.630 | 113.630 | 113.630 | 113.550 | 0.07% |
Jul 16, 2025 | 113.550 | 113.550 | 114.110 | 113.550 | -0.49% |
Jul 15, 2025 | 114.110 | 114.110 | 114.110 | 113.700 | 0.36% |
Jul 14, 2025 | 113.700 | 113.700 | 113.700 | 113.700 | -0.06% |
Jul 11, 2025 | 113.770 | 113.770 | 113.770 | 113.770 | 0.23% |
Jul 10, 2025 | 113.510 | 113.510 | 113.510 | 113.300 | 0.19% |
Jul 09, 2025 | 113.300 | 113.300 | 113.620 | 113.300 | -0.28% |
Highest: 115.050 | Lowest: 113.200 | Difference: 1.850 | Average: 113.955 | Change %: 0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review