
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 107.940 | 107.940 | 108.350 | 107.940 | -0.38% |
Aug 28, 2025 | 108.350 | 108.350 | 108.350 | 108.350 | 0.25% |
Aug 27, 2025 | 108.080 | 108.080 | 108.220 | 108.080 | -0.13% |
Aug 26, 2025 | 108.220 | 108.220 | 108.560 | 108.220 | -0.31% |
Aug 25, 2025 | 108.560 | 108.560 | 108.560 | 107.990 | 0.53% |
Aug 22, 2025 | 107.990 | 107.990 | 108.140 | 107.990 | -0.14% |
Aug 21, 2025 | 108.140 | 108.140 | 108.140 | 108.140 | 0.28% |
Aug 20, 2025 | 107.840 | 107.840 | 107.840 | 107.840 | 0.46% |
Aug 19, 2025 | 107.350 | 107.350 | 107.350 | 107.350 | -0.19% |
Aug 18, 2025 | 107.550 | 107.550 | 107.550 | 107.550 | -0.18% |
Aug 14, 2025 | 107.740 | 107.740 | 107.740 | 107.590 | 0.14% |
Aug 13, 2025 | 107.590 | 107.590 | 107.970 | 107.590 | -0.35% |
Aug 12, 2025 | 107.970 | 107.970 | 108.030 | 107.970 | -0.06% |
Aug 11, 2025 | 108.030 | 108.030 | 108.250 | 108.030 | -0.20% |
Aug 08, 2025 | 108.250 | 108.250 | 108.250 | 108.250 | 0.04% |
Aug 07, 2025 | 108.210 | 108.210 | 108.210 | 108.080 | 0.12% |
Aug 06, 2025 | 108.080 | 108.080 | 108.080 | 108.080 | 0.10% |
Aug 05, 2025 | 107.970 | 107.970 | 107.970 | 107.970 | 0.60% |
Aug 04, 2025 | 107.330 | 107.330 | 107.730 | 107.330 | -0.37% |
Aug 01, 2025 | 107.730 | 107.730 | 107.730 | 107.730 | -0.30% |
Jul 31, 2025 | 108.050 | 108.050 | 108.050 | 108.050 | -0.30% |
Jul 30, 2025 | 108.370 | 108.370 | 108.370 | 107.670 | 0.65% |
Highest: 108.560 | Lowest: 107.330 | Difference: 1.230 | Average: 107.970 | Change %: 0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review