
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 3.507 | 3.507 | 3.507 | 3.507 | 0.00% |
Jul 02, 2025 | 3.507 | 3.507 | 3.507 | 3.487 | 0.00% |
Jul 01, 2025 | 3.507 | 3.510 | 3.510 | 3.491 | -0.09% |
Jun 30, 2025 | 3.510 | 3.487 | 3.510 | 3.487 | 0.65% |
Jun 27, 2025 | 3.487 | 3.491 | 3.491 | 3.487 | -0.12% |
Jun 26, 2025 | 3.491 | 3.479 | 3.491 | 3.479 | 0.37% |
Jun 25, 2025 | 3.479 | 3.479 | 3.482 | 3.479 | -0.08% |
Jun 24, 2025 | 3.482 | 3.466 | 3.482 | 3.466 | 0.44% |
Jun 23, 2025 | 3.466 | 3.466 | 3.466 | 3.463 | 0.10% |
Jun 20, 2025 | 3.463 | 3.462 | 3.463 | 3.462 | 0.03% |
Jun 18, 2025 | 3.462 | 3.462 | 3.462 | 3.462 | 0.00% |
Jun 17, 2025 | 3.462 | 3.470 | 3.470 | 3.462 | -0.23% |
Jun 16, 2025 | 3.470 | 3.470 | 3.470 | 3.470 | 0.21% |
Jun 13, 2025 | 3.463 | 3.463 | 3.469 | 3.459 | -0.18% |
Jun 12, 2025 | 3.469 | 3.469 | 3.469 | 3.459 | 0.28% |
Jun 11, 2025 | 3.459 | 3.455 | 3.460 | 3.455 | 0.13% |
Jun 10, 2025 | 3.455 | 3.460 | 3.460 | 3.455 | -0.15% |
Jun 09, 2025 | 3.460 | 3.457 | 3.460 | 3.457 | 0.09% |
Jun 06, 2025 | 3.457 | 3.458 | 3.458 | 3.457 | -0.03% |
Highest: 3.510 | Lowest: 3.455 | Difference: 0.055 | Average: 3.477 | Change %: 1.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review