
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2020 | 1,459.566 | 1,459.566 | 1,459.566 | 1,459.566 | 0.08% |
Feb 19, 2020 | 1,458.389 | 1,458.389 | 1,458.389 | 1,458.389 | 0.05% |
Feb 18, 2020 | 1,457.608 | 1,457.608 | 1,457.608 | 1,457.608 | 0.02% |
Feb 17, 2020 | 1,457.323 | 1,457.323 | 1,457.323 | 1,457.323 | 0.04% |
Feb 14, 2020 | 1,456.724 | 1,456.724 | 1,456.724 | 1,456.724 | 0.09% |
Feb 13, 2020 | 1,455.353 | 1,455.353 | 1,455.353 | 1,455.353 | 0.03% |
Feb 12, 2020 | 1,454.962 | 1,454.962 | 1,454.962 | 1,454.962 | -0.02% |
Feb 11, 2020 | 1,455.311 | 1,455.311 | 1,455.311 | 1,455.311 | -0.04% |
Feb 10, 2020 | 1,455.907 | 1,455.907 | 1,455.907 | 1,455.907 | 0.08% |
Feb 07, 2020 | 1,454.710 | 1,454.710 | 1,454.710 | 1,454.710 | 0.05% |
Feb 06, 2020 | 1,453.935 | 1,453.935 | 1,453.935 | 1,453.935 | 0.05% |
Feb 05, 2020 | 1,453.168 | 1,453.168 | 1,453.168 | 1,453.168 | -0.10% |
Feb 04, 2020 | 1,454.562 | 1,454.562 | 1,454.562 | 1,454.562 | -0.11% |
Jan 31, 2020 | 1,456.129 | 1,456.129 | 1,456.129 | 1,456.129 | 0.12% |
Jan 30, 2020 | 1,454.380 | 1,454.380 | 1,454.380 | 1,454.380 | 0.08% |
Jan 29, 2020 | 1,453.174 | 1,453.174 | 1,453.174 | 1,453.174 | 0.16% |
Jan 28, 2020 | 1,450.922 | 1,450.922 | 1,450.922 | 1,450.922 | -0.17% |
Jan 27, 2020 | 1,453.431 | 1,453.431 | 1,453.431 | 1,453.431 | 0.11% |
Jan 24, 2020 | 1,451.893 | 1,451.893 | 1,451.893 | 1,451.893 | 0.11% |
Jan 23, 2020 | 1,450.346 | 1,450.346 | 1,450.346 | 1,450.346 | 0.18% |
Highest: 1,459.566 | Lowest: 1,450.346 | Difference: 9.220 | Average: 1,454.890 | Change %: 0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review