
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 10.739 | 10.739 | 10.832 | 10.739 | -0.86% |
Jun 24, 2025 | 10.832 | 10.832 | 10.832 | 10.832 | 1.23% |
Jun 23, 2025 | 10.700 | 10.700 | 10.700 | 10.700 | -0.36% |
Jun 20, 2025 | 10.739 | 10.739 | 10.739 | 10.739 | -0.65% |
Jun 18, 2025 | 10.810 | 10.810 | 10.810 | 10.810 | 0.12% |
Jun 17, 2025 | 10.796 | 10.796 | 10.796 | 10.796 | 0.06% |
Jun 16, 2025 | 10.790 | 10.790 | 10.790 | 10.790 | 0.66% |
Jun 13, 2025 | 10.719 | 10.719 | 10.772 | 10.719 | -0.49% |
Jun 12, 2025 | 10.772 | 10.772 | 10.772 | 10.772 | 0.18% |
Jun 11, 2025 | 10.753 | 10.753 | 10.797 | 10.753 | -0.40% |
Jun 10, 2025 | 10.797 | 10.797 | 10.797 | 10.797 | 0.41% |
Jun 09, 2025 | 10.753 | 10.753 | 10.753 | 10.753 | -0.36% |
Jun 06, 2025 | 10.792 | 10.792 | 10.989 | 10.792 | -0.60% |
Jun 05, 2025 | 10.857 | 10.857 | 10.989 | 10.857 | -1.20% |
Jun 04, 2025 | 10.989 | 10.989 | 10.989 | 10.989 | 0.19% |
Jun 03, 2025 | 10.968 | 10.968 | 10.968 | 10.968 | 0.20% |
Jun 02, 2025 | 10.947 | 10.947 | 10.947 | 10.947 | -0.47% |
May 30, 2025 | 10.998 | 10.998 | 11.008 | 10.998 | -0.08% |
May 29, 2025 | 11.008 | 11.008 | 11.008 | 11.008 | -0.38% |
May 28, 2025 | 11.049 | 11.049 | 11.049 | 11.049 | 0.28% |
Highest: 11.049 | Lowest: 10.700 | Difference: 0.349 | Average: 10.840 | Change %: -2.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review