
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 10.937 | 10.937 | 10.937 | 10.763 | 0.82% |
Aug 27, 2025 | 10.849 | 10.849 | 10.849 | 10.849 | 0.79% |
Aug 26, 2025 | 10.763 | 10.763 | 10.763 | 10.763 | 0.09% |
Aug 25, 2025 | 10.753 | 10.753 | 10.753 | 10.710 | 1.73% |
Aug 21, 2025 | 10.570 | 10.570 | 10.570 | 10.570 | -0.52% |
Aug 20, 2025 | 10.625 | 10.625 | 10.768 | 10.625 | -0.05% |
Aug 19, 2025 | 10.630 | 10.630 | 10.630 | 10.630 | -1.28% |
Aug 18, 2025 | 10.768 | 10.743 | 10.768 | 10.537 | 1.33% |
Aug 14, 2025 | 10.627 | 10.627 | 10.627 | 10.578 | 0.46% |
Aug 13, 2025 | 10.578 | 10.578 | 10.578 | 10.578 | -0.06% |
Aug 08, 2025 | 10.585 | 10.585 | 10.598 | 10.585 | -0.12% |
Aug 07, 2025 | 10.598 | 10.598 | 10.598 | 10.598 | 0.85% |
Aug 06, 2025 | 10.508 | 10.508 | 10.508 | 10.508 | 0.38% |
Aug 05, 2025 | 10.468 | 10.468 | 10.468 | 10.437 | 0.30% |
Aug 04, 2025 | 10.437 | 10.437 | 10.437 | 10.437 | -0.07% |
Aug 01, 2025 | 10.444 | 10.444 | 10.482 | 10.439 | -0.73% |
Jul 30, 2025 | 10.521 | 10.521 | 10.521 | 10.521 | 0.56% |
Jul 29, 2025 | 10.462 | 10.462 | 10.462 | 10.462 | -0.68% |
Jul 28, 2025 | 10.534 | 10.534 | 10.534 | 10.508 | 0.24% |
Jul 25, 2025 | 10.508 | 10.508 | 10.508 | 10.508 | 0.45% |
Highest: 10.937 | Lowest: 10.437 | Difference: 0.500 | Average: 10.608 | Change %: 4.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review