
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 4.574 | 4.574 | 4.574 | 4.569 | 0.04% |
May 30, 2025 | 4.572 | 4.572 | 4.572 | 4.572 | 0.07% |
May 29, 2025 | 4.569 | 4.569 | 4.569 | 4.569 | 0.07% |
May 28, 2025 | 4.566 | 4.566 | 4.566 | 4.566 | 0.04% |
May 27, 2025 | 4.564 | 4.564 | 4.564 | 4.564 | 0.06% |
May 26, 2025 | 4.561 | 4.561 | 4.561 | 4.561 | 0.04% |
May 23, 2025 | 4.559 | 4.559 | 4.559 | 4.558 | 0.04% |
May 22, 2025 | 4.558 | 4.558 | 4.558 | 4.558 | 0.03% |
May 21, 2025 | 4.556 | 4.556 | 4.556 | 4.556 | 0.05% |
May 20, 2025 | 4.554 | 4.554 | 4.554 | 4.554 | 0.07% |
May 19, 2025 | 4.551 | 4.551 | 4.551 | 4.512 | 0.06% |
May 16, 2025 | 4.548 | 4.548 | 4.548 | 4.548 | 0.33% |
May 15, 2025 | 4.533 | 4.533 | 4.533 | 4.512 | 0.47% |
May 14, 2025 | 4.512 | 4.512 | 4.512 | 4.512 | 0.15% |
May 13, 2025 | 4.505 | 4.509 | 4.509 | 4.492 | -0.05% |
May 12, 2025 | 4.507 | 4.507 | 4.507 | 4.507 | 0.25% |
May 06, 2025 | 4.496 | 4.499 | 4.499 | 4.489 | 0.16% |
Apr 29, 2025 | 4.489 | 4.489 | 4.489 | 4.489 | 0.05% |
Apr 28, 2025 | 4.486 | 4.486 | 4.486 | 4.486 | 0.07% |
Apr 25, 2025 | 4.483 | 4.483 | 4.483 | 4.483 | 0.06% |
Highest: 4.574 | Lowest: 4.483 | Difference: 0.091 | Average: 4.537 | Change %: 2.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review