
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 393.627 | 393.627 | 393.627 | 393.627 | -0.28% |
Aug 27, 2025 | 394.739 | 394.739 | 395.608 | 394.739 | -0.25% |
Aug 26, 2025 | 395.741 | 395.741 | 395.741 | 395.741 | 0.48% |
Aug 25, 2025 | 393.852 | 393.852 | 393.852 | 393.852 | -0.21% |
Aug 22, 2025 | 394.677 | 394.677 | 398.408 | 394.677 | -0.94% |
Aug 21, 2025 | 398.408 | 398.408 | 398.408 | 398.408 | 0.11% |
Aug 20, 2025 | 397.969 | 397.969 | 397.969 | 397.969 | -0.35% |
Aug 19, 2025 | 399.366 | 399.366 | 399.366 | 396.568 | 1.05% |
Aug 18, 2025 | 395.220 | 395.220 | 395.220 | 395.220 | 0.68% |
Aug 15, 2025 | 392.560 | 392.560 | 393.365 | 392.560 | -0.20% |
Aug 14, 2025 | 393.365 | 393.365 | 393.365 | 393.365 | 0.21% |
Aug 13, 2025 | 392.551 | 392.551 | 392.551 | 392.551 | 0.25% |
Aug 12, 2025 | 391.553 | 391.553 | 395.432 | 391.553 | -0.98% |
Aug 11, 2025 | 395.432 | 394.557 | 395.432 | 394.557 | 0.22% |
Aug 08, 2025 | 394.557 | 394.557 | 395.608 | 394.557 | -0.27% |
Aug 07, 2025 | 395.608 | 395.608 | 395.608 | 395.608 | -0.24% |
Aug 06, 2025 | 396.568 | 396.568 | 396.568 | 396.568 | -0.74% |
Aug 05, 2025 | 399.542 | 399.542 | 399.542 | 399.542 | -0.11% |
Aug 04, 2025 | 399.964 | 399.964 | 399.964 | 399.964 | -0.75% |
Aug 01, 2025 | 402.987 | 402.987 | 406.206 | 402.987 | -0.79% |
Jul 31, 2025 | 406.206 | 406.206 | 406.206 | 406.206 | 0.69% |
Highest: 406.206 | Lowest: 391.553 | Difference: 14.653 | Average: 396.404 | Change %: -2.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review