
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 395.608 | 395.608 | 395.608 | 395.608 | -0.24% |
Aug 06, 2025 | 396.568 | 396.568 | 396.568 | 396.568 | -0.74% |
Aug 05, 2025 | 399.542 | 399.542 | 399.542 | 399.542 | -0.11% |
Aug 04, 2025 | 399.964 | 399.964 | 399.964 | 399.964 | -0.75% |
Aug 01, 2025 | 402.987 | 402.987 | 406.206 | 402.987 | -0.79% |
Jul 31, 2025 | 406.206 | 406.206 | 406.206 | 406.206 | 0.69% |
Jul 30, 2025 | 403.425 | 403.425 | 403.425 | 403.425 | -0.04% |
Jul 29, 2025 | 403.581 | 403.581 | 403.581 | 403.581 | -0.55% |
Jul 28, 2025 | 405.823 | 405.823 | 405.823 | 400.244 | 0.58% |
Jul 25, 2025 | 403.474 | 403.474 | 403.474 | 403.474 | 0.81% |
Jul 24, 2025 | 400.244 | 400.244 | 400.244 | 400.244 | 0.15% |
Jul 23, 2025 | 399.659 | 399.659 | 399.659 | 399.659 | -0.86% |
Jul 22, 2025 | 403.139 | 403.139 | 403.139 | 403.139 | 0.08% |
Jul 21, 2025 | 402.835 | 402.835 | 402.835 | 402.835 | -0.54% |
Jul 18, 2025 | 405.007 | 405.007 | 405.007 | 401.539 | 0.86% |
Jul 17, 2025 | 401.539 | 401.539 | 401.539 | 401.539 | -0.22% |
Jul 16, 2025 | 402.439 | 402.439 | 402.439 | 402.439 | 0.02% |
Jul 15, 2025 | 402.360 | 402.360 | 402.360 | 402.360 | -0.40% |
Jul 14, 2025 | 403.961 | 403.961 | 403.961 | 403.961 | 0.72% |
Jul 11, 2025 | 401.081 | 401.081 | 401.671 | 401.081 | -0.15% |
Jul 10, 2025 | 401.671 | 401.671 | 401.671 | 401.671 | 1.26% |
Highest: 406.206 | Lowest: 395.608 | Difference: 10.599 | Average: 401.958 | Change %: -0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review