Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Corona Fundo De Investimento Multimercado (0P0000WU2B)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
393.627 -1.113    -0.28%
28/08 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRCRO4CTF007 
S/N:  15.674.461/0001-17
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 5.63B
CORONA FUNDO DE INVESTIMENTO MULTIMERCADO 393.627 -1.113 -0.28%

0P0000WU2B Historical Data

 
Get free historical data for 0P0000WU2B fund. You'll find the end of day price of the Corona Fundo De Investimento Multimercado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/07/2025 - 31/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 393.627 393.627 393.627 393.627 -0.28%
Aug 27, 2025 394.739 394.739 395.608 394.739 -0.25%
Aug 26, 2025 395.741 395.741 395.741 395.741 0.48%
Aug 25, 2025 393.852 393.852 393.852 393.852 -0.21%
Aug 22, 2025 394.677 394.677 398.408 394.677 -0.94%
Aug 21, 2025 398.408 398.408 398.408 398.408 0.11%
Aug 20, 2025 397.969 397.969 397.969 397.969 -0.35%
Aug 19, 2025 399.366 399.366 399.366 396.568 1.05%
Aug 18, 2025 395.220 395.220 395.220 395.220 0.68%
Aug 15, 2025 392.560 392.560 393.365 392.560 -0.20%
Aug 14, 2025 393.365 393.365 393.365 393.365 0.21%
Aug 13, 2025 392.551 392.551 392.551 392.551 0.25%
Aug 12, 2025 391.553 391.553 395.432 391.553 -0.98%
Aug 11, 2025 395.432 394.557 395.432 394.557 0.22%
Aug 08, 2025 394.557 394.557 395.608 394.557 -0.27%
Aug 07, 2025 395.608 395.608 395.608 395.608 -0.24%
Aug 06, 2025 396.568 396.568 396.568 396.568 -0.74%
Aug 05, 2025 399.542 399.542 399.542 399.542 -0.11%
Aug 04, 2025 399.964 399.964 399.964 399.964 -0.75%
Aug 01, 2025 402.987 402.987 406.206 402.987 -0.79%
Jul 31, 2025 406.206 406.206 406.206 406.206 0.69%
Highest: 406.206 Lowest: 391.553 Difference: 14.653 Average: 396.404 Change %: -2.429
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000WU2B Comments

Write your thoughts about Corona Fundo De Investimento Multimercado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email