
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 15.336 | 15.336 | 15.336 | 15.336 | -0.10% |
Oct 16, 2025 | 15.352 | 15.352 | 15.352 | 15.352 | 0.45% |
Oct 15, 2025 | 15.283 | 15.283 | 15.283 | 15.283 | 0.43% |
Oct 14, 2025 | 15.218 | 15.218 | 15.218 | 15.218 | -0.32% |
Oct 13, 2025 | 15.268 | 15.268 | 15.268 | 15.268 | -0.20% |
Oct 10, 2025 | 15.298 | 15.298 | 15.298 | 15.298 | -0.27% |
Oct 09, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | 0.57% |
Oct 08, 2025 | 15.253 | 15.253 | 15.253 | 15.253 | 0.51% |
Oct 07, 2025 | 15.175 | 15.175 | 15.175 | 15.175 | 0.27% |
Oct 06, 2025 | 15.135 | 15.135 | 15.135 | 15.135 | -0.36% |
Oct 03, 2025 | 15.189 | 15.189 | 15.189 | 15.189 | 0.03% |
Oct 02, 2025 | 15.184 | 15.184 | 15.184 | 15.184 | 0.14% |
Oct 01, 2025 | 15.164 | 15.164 | 15.164 | 15.164 | -4.08% |
Sep 30, 2025 | 15.809 | 15.809 | 15.809 | 15.809 | 0.01% |
Sep 29, 2025 | 15.808 | 15.808 | 15.808 | 15.808 | 0.05% |
Sep 26, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | 0.10% |
Sep 25, 2025 | 15.783 | 15.783 | 15.783 | 15.783 | -0.05% |
Sep 23, 2025 | 15.792 | 15.792 | 15.792 | 15.792 | 0.16% |
Sep 22, 2025 | 15.767 | 15.767 | 15.767 | 15.767 | 0.39% |
Highest: 15.809 | Lowest: 15.135 | Difference: 0.674 | Average: 15.419 | Change %: -2.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review