
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 343.445 | 343.445 | 343.445 | 343.445 | -0.20% |
Aug 29, 2025 | 344.138 | 344.138 | 344.138 | 344.138 | 0.12% |
Aug 28, 2025 | 343.713 | 343.713 | 343.713 | 343.713 | -0.17% |
Aug 27, 2025 | 344.297 | 344.297 | 344.297 | 344.297 | -0.06% |
Aug 26, 2025 | 344.500 | 344.500 | 344.500 | 344.500 | -0.22% |
Aug 25, 2025 | 345.249 | 345.249 | 345.249 | 345.249 | 1.15% |
Aug 22, 2025 | 341.320 | 341.320 | 341.320 | 341.320 | -0.04% |
Aug 21, 2025 | 341.470 | 341.470 | 341.470 | 341.470 | 0.00% |
Aug 20, 2025 | 341.455 | 341.455 | 341.455 | 341.455 | -0.41% |
Aug 19, 2025 | 342.878 | 342.878 | 342.878 | 342.878 | 0.54% |
Aug 18, 2025 | 341.051 | 341.051 | 341.051 | 341.051 | -0.02% |
Aug 15, 2025 | 341.114 | 341.114 | 341.114 | 341.114 | 0.18% |
Aug 14, 2025 | 340.514 | 340.514 | 340.514 | 340.514 | -0.14% |
Aug 13, 2025 | 340.996 | 340.996 | 340.996 | 340.996 | 1.51% |
Aug 12, 2025 | 335.921 | 335.921 | 335.921 | 335.921 | -0.01% |
Aug 11, 2025 | 335.955 | 335.955 | 335.955 | 335.955 | -0.15% |
Aug 08, 2025 | 336.450 | 336.450 | 336.450 | 336.450 | -0.17% |
Aug 07, 2025 | 337.031 | 337.031 | 337.031 | 337.031 | 0.39% |
Aug 06, 2025 | 335.718 | 335.718 | 335.718 | 335.718 | -0.93% |
Aug 05, 2025 | 338.881 | 338.881 | 338.881 | 338.881 | 1.05% |
Aug 04, 2025 | 335.367 | 335.367 | 335.367 | 335.367 | -0.29% |
Highest: 345.249 | Lowest: 335.367 | Difference: 9.882 | Average: 340.546 | Change %: 2.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review