
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 74.153 | 74.153 | 74.153 | 73.119 | 1.41% |
Apr 24, 2025 | 73.119 | 73.119 | 73.119 | 72.732 | 0.53% |
Apr 23, 2025 | 72.732 | 72.732 | 72.732 | 70.599 | 3.02% |
Apr 22, 2025 | 70.599 | 70.599 | 70.599 | 70.599 | 0.27% |
Apr 17, 2025 | 70.409 | 70.409 | 70.440 | 70.409 | -0.05% |
Apr 16, 2025 | 70.440 | 70.440 | 71.170 | 70.440 | -1.03% |
Apr 15, 2025 | 71.170 | 71.170 | 71.170 | 69.657 | 2.17% |
Apr 14, 2025 | 69.657 | 69.657 | 69.657 | 69.657 | 3.19% |
Apr 11, 2025 | 67.503 | 67.503 | 67.503 | 67.503 | -1.60% |
Apr 10, 2025 | 68.598 | 68.598 | 68.598 | 65.877 | 4.13% |
Apr 09, 2025 | 65.877 | 65.877 | 68.199 | 65.877 | -3.40% |
Apr 08, 2025 | 68.199 | 68.199 | 68.199 | 68.199 | 4.52% |
Apr 07, 2025 | 65.251 | 65.251 | 65.251 | 64.976 | 0.42% |
Apr 04, 2025 | 64.976 | 64.976 | 67.238 | 64.976 | -3.37% |
Apr 03, 2025 | 67.238 | 67.238 | 70.717 | 67.238 | -4.92% |
Apr 02, 2025 | 70.717 | 70.717 | 71.872 | 70.717 | -1.61% |
Apr 01, 2025 | 71.872 | 71.872 | 71.872 | 71.573 | 0.42% |
Mar 31, 2025 | 71.573 | 71.573 | 73.258 | 71.573 | -2.30% |
Mar 28, 2025 | 73.258 | 73.258 | 73.847 | 73.258 | -0.80% |
Mar 27, 2025 | 73.847 | 73.847 | 73.847 | 73.847 | -0.97% |
Mar 26, 2025 | 74.570 | 74.570 | 74.570 | 74.570 | 1.16% |
Highest: 74.570 | Lowest: 64.976 | Difference: 9.594 | Average: 70.274 | Change %: 0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review