
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 71.872 | 71.872 | 71.872 | 71.573 | 0.42% |
Mar 31, 2025 | 71.573 | 71.573 | 73.258 | 71.573 | -2.30% |
Mar 28, 2025 | 73.258 | 73.258 | 73.847 | 73.258 | -0.80% |
Mar 27, 2025 | 73.847 | 73.847 | 73.847 | 73.847 | -0.97% |
Mar 26, 2025 | 74.570 | 74.570 | 74.570 | 74.570 | 1.16% |
Mar 25, 2025 | 73.718 | 73.718 | 73.718 | 72.792 | 1.27% |
Mar 24, 2025 | 72.792 | 72.792 | 72.792 | 72.792 | -0.66% |
Mar 20, 2025 | 73.277 | 73.277 | 73.277 | 72.939 | 0.46% |
Mar 19, 2025 | 72.939 | 72.939 | 72.939 | 72.939 | 0.10% |
Mar 18, 2025 | 72.864 | 72.864 | 72.864 | 72.864 | 0.92% |
Mar 17, 2025 | 72.202 | 72.202 | 72.202 | 72.202 | 0.37% |
Mar 14, 2025 | 71.937 | 71.937 | 71.937 | 71.937 | 0.77% |
Mar 13, 2025 | 71.387 | 71.387 | 71.387 | 71.387 | 0.53% |
Mar 12, 2025 | 71.013 | 71.013 | 71.013 | 71.013 | 0.54% |
Mar 11, 2025 | 70.629 | 70.629 | 70.629 | 70.629 | -0.96% |
Mar 10, 2025 | 71.311 | 71.311 | 71.311 | 71.311 | -1.33% |
Mar 07, 2025 | 72.274 | 72.274 | 72.274 | 72.274 | 0.35% |
Mar 06, 2025 | 72.025 | 72.025 | 72.025 | 72.025 | -0.95% |
Mar 05, 2025 | 72.718 | 72.718 | 72.718 | 72.718 | 0.38% |
Mar 04, 2025 | 72.443 | 72.443 | 72.443 | 72.443 | -0.28% |
Mar 03, 2025 | 72.647 | 72.647 | 72.647 | 72.647 | 1.14% |
Highest: 74.570 | Lowest: 70.629 | Difference: 3.941 | Average: 72.443 | Change %: 0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review