
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 19.293 | 19.293 | 19.293 | 19.207 | 0.45% |
Jun 25, 2025 | 19.207 | 19.207 | 19.215 | 19.207 | -0.05% |
Jun 24, 2025 | 19.215 | 19.215 | 19.215 | 19.098 | 0.62% |
Jun 23, 2025 | 19.098 | 19.098 | 19.098 | 19.098 | 0.07% |
Jun 20, 2025 | 19.083 | 19.083 | 19.083 | 19.073 | 0.05% |
Jun 19, 2025 | 19.073 | 19.073 | 19.111 | 19.073 | -0.20% |
Jun 18, 2025 | 19.111 | 19.111 | 19.111 | 19.095 | 0.08% |
Jun 17, 2025 | 19.095 | 19.095 | 19.133 | 19.095 | -0.20% |
Jun 16, 2025 | 19.133 | 19.133 | 19.133 | 19.043 | 0.47% |
Jun 13, 2025 | 19.043 | 19.043 | 19.043 | 19.043 | -0.46% |
Jun 12, 2025 | 19.132 | 19.132 | 19.143 | 19.132 | -0.06% |
Jun 11, 2025 | 19.143 | 19.143 | 19.143 | 19.122 | 0.11% |
Jun 10, 2025 | 19.122 | 19.122 | 19.122 | 19.104 | 0.09% |
Jun 09, 2025 | 19.104 | 19.104 | 19.104 | 19.100 | 0.02% |
Jun 06, 2025 | 19.100 | 19.100 | 19.100 | 19.079 | 0.11% |
Jun 05, 2025 | 19.079 | 19.079 | 19.079 | 19.079 | -0.11% |
Jun 04, 2025 | 19.099 | 19.099 | 19.099 | 19.099 | 0.25% |
Jun 03, 2025 | 19.052 | 19.052 | 19.052 | 19.017 | 0.18% |
May 30, 2025 | 19.017 | 19.017 | 19.017 | 19.001 | 0.08% |
Highest: 19.293 | Lowest: 19.001 | Difference: 0.292 | Average: 19.116 | Change %: 1.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review