
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 3.797 | 3.797 | 3.797 | 3.717 | 2.18% |
Jun 24, 2025 | 3.717 | 3.717 | 3.717 | 3.705 | 0.30% |
Jun 23, 2025 | 3.705 | 3.705 | 3.705 | 3.705 | -0.05% |
Jun 20, 2025 | 3.707 | 3.707 | 3.707 | 3.699 | 0.21% |
Jun 19, 2025 | 3.699 | 3.699 | 3.731 | 3.699 | -0.85% |
Jun 18, 2025 | 3.731 | 3.731 | 3.731 | 3.720 | 0.30% |
Jun 17, 2025 | 3.720 | 3.720 | 3.720 | 3.720 | 0.15% |
Jun 13, 2025 | 3.715 | 3.715 | 3.731 | 3.715 | -0.43% |
Jun 12, 2025 | 3.731 | 3.731 | 3.731 | 3.722 | 0.23% |
Jun 11, 2025 | 3.722 | 3.722 | 3.722 | 3.722 | 0.60% |
Jun 10, 2025 | 3.700 | 3.700 | 3.700 | 3.700 | -0.06% |
Jun 09, 2025 | 3.702 | 3.702 | 3.702 | 3.684 | 0.47% |
Jun 06, 2025 | 3.684 | 3.684 | 3.684 | 3.683 | 0.03% |
Jun 05, 2025 | 3.683 | 3.683 | 3.683 | 3.683 | -0.28% |
Jun 04, 2025 | 3.694 | 3.694 | 3.694 | 3.660 | 0.92% |
Jun 03, 2025 | 3.660 | 3.660 | 3.660 | 3.660 | 0.47% |
Jun 02, 2025 | 3.642 | 3.642 | 3.642 | 3.642 | -0.93% |
May 30, 2025 | 3.677 | 3.677 | 3.687 | 3.677 | -0.27% |
May 29, 2025 | 3.687 | 3.687 | 3.687 | 3.680 | 0.18% |
May 28, 2025 | 3.680 | 3.680 | 3.680 | 3.680 | 0.39% |
May 27, 2025 | 3.666 | 3.666 | 3.672 | 3.658 | 0.21% |
May 26, 2025 | 3.658 | 3.658 | 3.672 | 3.658 | -0.38% |
Highest: 3.797 | Lowest: 3.642 | Difference: 0.155 | Average: 3.699 | Change %: 3.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review