
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.677 | 3.677 | 3.687 | 3.677 | -0.27% |
May 29, 2025 | 3.687 | 3.687 | 3.687 | 3.680 | 0.18% |
May 28, 2025 | 3.680 | 3.680 | 3.680 | 3.680 | 0.39% |
May 27, 2025 | 3.666 | 3.666 | 3.672 | 3.658 | 0.21% |
May 26, 2025 | 3.658 | 3.658 | 3.672 | 3.658 | -0.38% |
May 23, 2025 | 3.672 | 3.672 | 3.691 | 3.672 | -0.52% |
May 22, 2025 | 3.691 | 3.691 | 3.714 | 3.691 | -0.63% |
May 21, 2025 | 3.714 | 3.714 | 3.731 | 3.714 | -0.45% |
May 20, 2025 | 3.731 | 3.731 | 3.733 | 3.731 | -0.05% |
May 19, 2025 | 3.733 | 3.733 | 3.748 | 3.733 | -0.40% |
May 16, 2025 | 3.748 | 3.748 | 3.754 | 3.748 | -0.16% |
May 15, 2025 | 3.754 | 3.754 | 3.790 | 3.754 | -0.95% |
May 14, 2025 | 3.790 | 3.790 | 3.790 | 3.720 | 1.88% |
May 13, 2025 | 3.720 | 3.720 | 3.720 | 3.709 | 0.30% |
May 12, 2025 | 3.709 | 3.709 | 3.709 | 3.709 | 2.29% |
May 09, 2025 | 3.626 | 3.626 | 3.626 | 3.626 | 1.65% |
May 08, 2025 | 3.567 | 3.567 | 3.567 | 3.567 | -0.57% |
May 07, 2025 | 3.587 | 3.587 | 3.587 | 3.576 | 0.30% |
May 06, 2025 | 3.576 | 3.576 | 3.595 | 3.576 | -0.51% |
May 05, 2025 | 3.595 | 3.595 | 3.595 | 3.569 | 0.72% |
May 02, 2025 | 3.569 | 3.569 | 3.569 | 3.569 | 1.16% |
Highest: 3.790 | Lowest: 3.567 | Difference: 0.223 | Average: 3.674 | Change %: 4.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review