
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3.948 | 3.948 | 3.948 | 3.948 | 0.60% |
Aug 28, 2025 | 3.924 | 3.924 | 3.924 | 3.924 | -0.70% |
Aug 27, 2025 | 3.952 | 3.952 | 3.959 | 3.952 | -0.18% |
Aug 26, 2025 | 3.959 | 3.959 | 3.961 | 3.959 | -0.03% |
Aug 25, 2025 | 3.961 | 3.961 | 3.961 | 3.890 | 1.81% |
Aug 22, 2025 | 3.890 | 3.890 | 3.890 | 3.890 | -0.23% |
Aug 21, 2025 | 3.899 | 3.899 | 3.908 | 3.899 | -0.24% |
Aug 20, 2025 | 3.908 | 3.908 | 3.923 | 3.908 | -0.37% |
Aug 19, 2025 | 3.923 | 3.923 | 3.923 | 3.923 | 0.00% |
Aug 18, 2025 | 3.923 | 3.923 | 3.923 | 3.883 | 1.03% |
Aug 15, 2025 | 3.883 | 3.883 | 3.911 | 3.883 | -0.71% |
Aug 14, 2025 | 3.911 | 3.911 | 3.911 | 3.891 | 0.51% |
Aug 13, 2025 | 3.891 | 3.891 | 3.891 | 3.802 | 2.33% |
Aug 12, 2025 | 3.802 | 3.802 | 3.836 | 3.802 | -0.89% |
Aug 11, 2025 | 3.836 | 3.836 | 3.836 | 3.809 | 0.72% |
Aug 08, 2025 | 3.809 | 3.809 | 3.809 | 3.807 | 0.04% |
Aug 07, 2025 | 3.807 | 3.807 | 3.807 | 3.804 | 0.08% |
Aug 06, 2025 | 3.804 | 3.804 | 3.854 | 3.804 | -1.29% |
Aug 05, 2025 | 3.854 | 3.854 | 3.854 | 3.813 | 1.08% |
Aug 04, 2025 | 3.813 | 3.813 | 3.818 | 3.813 | -0.13% |
Aug 01, 2025 | 3.818 | 3.818 | 3.874 | 3.818 | -1.46% |
Jul 31, 2025 | 3.874 | 3.874 | 3.874 | 3.874 | -0.49% |
Jul 30, 2025 | 3.894 | 3.894 | 3.922 | 3.894 | -0.72% |
Highest: 3.961 | Lowest: 3.802 | Difference: 0.158 | Average: 3.882 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review