Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3.486 | 3.486 | 3.486 | 3.486 | 0.73% |
May 15, 2024 | 3.461 | 3.461 | 3.461 | 3.461 | -0.40% |
May 14, 2024 | 3.474 | 3.474 | 3.474 | 3.474 | 1.77% |
May 13, 2024 | 3.414 | 3.414 | 3.414 | 3.414 | -0.71% |
May 10, 2024 | 3.438 | 3.438 | 3.438 | 3.438 | 0.32% |
May 09, 2024 | 3.427 | 3.427 | 3.427 | 3.427 | -0.89% |
May 08, 2024 | 3.458 | 3.458 | 3.458 | 3.458 | 0.55% |
May 07, 2024 | 3.439 | 3.439 | 3.439 | 3.439 | 0.74% |
May 06, 2024 | 3.414 | 3.414 | 3.414 | 3.414 | 0.95% |
May 03, 2024 | 3.382 | 3.382 | 3.382 | 3.382 | 0.48% |
May 02, 2024 | 3.366 | 3.366 | 3.366 | 3.366 | -1.10% |
Apr 30, 2024 | 3.403 | 3.403 | 3.403 | 3.403 | 0.12% |
Apr 29, 2024 | 3.399 | 3.399 | 3.399 | 3.399 | 0.38% |
Apr 26, 2024 | 3.386 | 3.386 | 3.386 | 3.386 | -0.43% |
Apr 25, 2024 | 3.401 | 3.401 | 3.401 | 3.401 | -2.01% |
Apr 24, 2024 | 3.471 | 3.471 | 3.471 | 3.471 | 2.42% |
Apr 23, 2024 | 3.389 | 3.389 | 3.389 | 3.389 | 1.89% |
Apr 22, 2024 | 3.326 | 3.326 | 3.326 | 3.326 | 0.75% |
Apr 19, 2024 | 3.302 | 3.302 | 3.302 | 3.302 | -0.43% |
Apr 18, 2024 | 3.316 | 3.316 | 3.316 | 3.316 | 0.23% |
Apr 17, 2024 | 3.308 | 3.308 | 3.308 | 3.308 | -0.11% |
Highest: 3.486 | Lowest: 3.302 | Difference: 0.184 | Average: 3.403 | Change %: 5.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review