
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.689 | 3.689 | 3.698 | 3.689 | -0.27% |
May 29, 2025 | 3.698 | 3.698 | 3.698 | 3.692 | 0.18% |
May 28, 2025 | 3.692 | 3.692 | 3.692 | 3.692 | 0.39% |
May 27, 2025 | 3.677 | 3.677 | 3.684 | 3.670 | 0.20% |
May 26, 2025 | 3.670 | 3.670 | 3.684 | 3.670 | -0.37% |
May 23, 2025 | 3.684 | 3.684 | 3.703 | 3.684 | -0.52% |
May 22, 2025 | 3.703 | 3.703 | 3.726 | 3.703 | -0.63% |
May 21, 2025 | 3.726 | 3.726 | 3.743 | 3.726 | -0.45% |
May 20, 2025 | 3.743 | 3.743 | 3.745 | 3.743 | -0.05% |
May 19, 2025 | 3.745 | 3.745 | 3.760 | 3.745 | -0.40% |
May 16, 2025 | 3.760 | 3.760 | 3.766 | 3.760 | -0.16% |
May 15, 2025 | 3.766 | 3.766 | 3.802 | 3.766 | -0.95% |
May 14, 2025 | 3.802 | 3.802 | 3.802 | 3.732 | 1.88% |
May 13, 2025 | 3.732 | 3.732 | 3.732 | 3.720 | 0.30% |
May 12, 2025 | 3.720 | 3.720 | 3.720 | 3.720 | 2.30% |
May 09, 2025 | 3.637 | 3.637 | 3.637 | 3.637 | 1.65% |
May 08, 2025 | 3.578 | 3.578 | 3.578 | 3.578 | -0.56% |
May 07, 2025 | 3.598 | 3.598 | 3.598 | 3.588 | 0.30% |
May 06, 2025 | 3.588 | 3.588 | 3.606 | 3.588 | -0.51% |
May 05, 2025 | 3.606 | 3.606 | 3.606 | 3.580 | 0.72% |
May 02, 2025 | 3.580 | 3.580 | 3.580 | 3.580 | 1.16% |
Highest: 3.802 | Lowest: 3.578 | Difference: 0.224 | Average: 3.685 | Change %: 4.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review