
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 27.534 | 27.534 | 27.534 | 27.212 | 1.18% |
Jun 25, 2025 | 27.212 | 27.212 | 27.217 | 27.212 | -0.02% |
Jun 24, 2025 | 27.217 | 27.217 | 27.217 | 26.670 | 2.05% |
Jun 23, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | 0.23% |
Jun 20, 2025 | 26.610 | 26.610 | 26.610 | 26.586 | 0.09% |
Jun 19, 2025 | 26.586 | 26.586 | 26.758 | 26.586 | -0.64% |
Jun 18, 2025 | 26.758 | 26.758 | 26.758 | 26.728 | 0.11% |
Jun 17, 2025 | 26.728 | 26.728 | 26.914 | 26.728 | -0.69% |
Jun 16, 2025 | 26.914 | 26.914 | 26.914 | 26.542 | 1.41% |
Jun 13, 2025 | 26.542 | 26.542 | 26.542 | 26.542 | -1.38% |
Jun 12, 2025 | 26.913 | 26.913 | 26.955 | 26.913 | -0.16% |
Jun 11, 2025 | 26.955 | 26.955 | 26.955 | 26.872 | 0.31% |
Jun 10, 2025 | 26.872 | 26.872 | 26.872 | 26.816 | 0.21% |
Jun 09, 2025 | 26.816 | 26.816 | 26.829 | 26.816 | -0.05% |
Jun 06, 2025 | 26.829 | 26.829 | 26.829 | 26.822 | 0.03% |
Jun 05, 2025 | 26.822 | 26.822 | 26.822 | 26.822 | -0.31% |
Jun 04, 2025 | 26.905 | 26.905 | 26.905 | 26.905 | 0.85% |
Jun 03, 2025 | 26.680 | 26.680 | 26.680 | 26.509 | 0.64% |
May 30, 2025 | 26.509 | 26.509 | 26.509 | 26.492 | 0.06% |
Highest: 27.534 | Lowest: 26.492 | Difference: 1.042 | Average: 26.846 | Change %: 3.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review