
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 26.492 | 26.492 | 26.498 | 26.492 | -0.02% |
May 28, 2025 | 26.498 | 26.498 | 26.634 | 26.498 | -0.51% |
May 27, 2025 | 26.634 | 26.634 | 26.634 | 26.634 | 1.11% |
May 26, 2025 | 26.342 | 26.342 | 26.342 | 26.251 | 0.35% |
May 23, 2025 | 26.251 | 26.251 | 26.251 | 26.251 | -0.33% |
May 22, 2025 | 26.337 | 26.337 | 26.420 | 26.337 | -0.32% |
May 21, 2025 | 26.420 | 26.420 | 26.545 | 26.420 | -0.47% |
May 20, 2025 | 26.545 | 26.545 | 26.551 | 26.545 | -0.02% |
May 19, 2025 | 26.551 | 26.551 | 26.551 | 26.363 | 0.72% |
May 16, 2025 | 26.363 | 26.363 | 26.363 | 26.308 | 0.21% |
May 15, 2025 | 26.308 | 26.308 | 26.365 | 26.308 | -0.22% |
May 14, 2025 | 26.365 | 26.365 | 26.365 | 26.365 | 1.00% |
May 13, 2025 | 26.103 | 26.103 | 26.103 | 25.868 | 0.91% |
May 12, 2025 | 25.868 | 25.868 | 25.868 | 25.400 | 1.84% |
May 09, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | 0.05% |
May 08, 2025 | 25.387 | 25.387 | 25.387 | 25.110 | 1.10% |
May 07, 2025 | 25.110 | 25.110 | 25.131 | 25.110 | -0.08% |
May 06, 2025 | 25.131 | 25.131 | 25.131 | 25.131 | 0.30% |
May 02, 2025 | 25.057 | 25.057 | 25.057 | 24.493 | 2.30% |
May 01, 2025 | 24.493 | 24.493 | 24.493 | 24.441 | 0.22% |
Highest: 26.634 | Lowest: 24.441 | Difference: 2.194 | Average: 25.983 | Change %: 8.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review