
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 247.244 | 247.244 | 247.244 | 247.244 | 1.13% |
Jun 26, 2025 | 244.488 | 244.488 | 244.488 | 244.488 | 0.08% |
Jun 25, 2025 | 244.293 | 244.293 | 244.293 | 244.293 | 1.19% |
Jun 24, 2025 | 241.411 | 241.411 | 241.411 | 241.411 | -0.72% |
Jun 23, 2025 | 243.169 | 243.169 | 243.169 | 243.169 | 0.42% |
Jun 20, 2025 | 242.165 | 242.165 | 242.165 | 242.165 | 0.04% |
Jun 19, 2025 | 242.073 | 242.073 | 242.073 | 242.073 | -0.83% |
Jun 18, 2025 | 244.095 | 244.095 | 244.095 | 244.095 | 1.77% |
Jun 17, 2025 | 239.838 | 239.838 | 239.838 | 239.838 | -0.72% |
Jun 13, 2025 | 241.588 | 241.588 | 241.588 | 241.588 | 0.01% |
Jun 12, 2025 | 241.571 | 241.571 | 241.571 | 241.571 | 0.20% |
Jun 11, 2025 | 241.092 | 241.092 | 241.092 | 241.092 | 0.52% |
Jun 10, 2025 | 239.857 | 239.857 | 239.857 | 239.857 | 0.27% |
Jun 09, 2025 | 239.210 | 239.210 | 239.210 | 239.210 | -0.54% |
Jun 06, 2025 | 240.514 | 240.514 | 240.514 | 240.514 | 0.43% |
Jun 05, 2025 | 239.485 | 239.485 | 239.485 | 239.485 | 0.71% |
Jun 04, 2025 | 237.795 | 237.795 | 237.795 | 237.795 | -0.23% |
Jun 03, 2025 | 238.348 | 238.348 | 238.348 | 238.348 | 0.62% |
Jun 02, 2025 | 236.884 | 236.884 | 236.884 | 236.884 | -0.98% |
May 30, 2025 | 239.219 | 239.219 | 239.219 | 239.219 | 0.17% |
Highest: 247.244 | Lowest: 236.884 | Difference: 10.361 | Average: 241.217 | Change %: 3.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review