
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 253.547 | 253.547 | 253.547 | 253.547 | -2.01% |
Jul 31, 2025 | 258.755 | 258.755 | 258.755 | 258.755 | 0.70% |
Jul 30, 2025 | 256.952 | 256.952 | 256.952 | 256.952 | -0.92% |
Jul 29, 2025 | 259.326 | 259.326 | 259.326 | 259.326 | 0.65% |
Jul 28, 2025 | 257.651 | 257.651 | 257.651 | 257.651 | 0.63% |
Jul 25, 2025 | 256.031 | 256.031 | 256.031 | 256.031 | 0.82% |
Jul 24, 2025 | 253.953 | 253.953 | 253.953 | 253.953 | 0.78% |
Jul 23, 2025 | 251.975 | 251.975 | 251.975 | 251.975 | 0.77% |
Jul 22, 2025 | 250.038 | 250.038 | 250.038 | 250.038 | -0.72% |
Jul 21, 2025 | 251.846 | 251.846 | 251.846 | 251.846 | 0.28% |
Jul 18, 2025 | 251.139 | 251.139 | 251.139 | 251.139 | -0.68% |
Jul 17, 2025 | 252.852 | 252.852 | 252.852 | 252.852 | 0.09% |
Jul 16, 2025 | 252.632 | 252.632 | 252.632 | 252.632 | 0.32% |
Jul 15, 2025 | 251.822 | 251.822 | 251.822 | 251.822 | -0.05% |
Jul 14, 2025 | 251.938 | 251.938 | 251.938 | 251.938 | -0.15% |
Jul 11, 2025 | 252.306 | 252.306 | 252.306 | 252.306 | 0.57% |
Jul 10, 2025 | 250.873 | 250.873 | 250.873 | 250.873 | -0.40% |
Jul 09, 2025 | 251.886 | 251.886 | 251.886 | 251.886 | 0.60% |
Jul 08, 2025 | 250.378 | 250.378 | 250.378 | 250.378 | 0.00% |
Jul 07, 2025 | 250.376 | 250.376 | 250.376 | 250.376 | 1.38% |
Jul 04, 2025 | 246.968 | 246.968 | 246.968 | 246.968 | 0.13% |
Highest: 259.326 | Lowest: 246.968 | Difference: 12.358 | Average: 253.012 | Change %: 2.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review