
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 256.493 | 256.493 | 256.493 | 256.493 | 0.13% |
Aug 27, 2025 | 256.172 | 256.172 | 256.172 | 256.172 | 1.18% |
Aug 26, 2025 | 253.184 | 253.184 | 253.184 | 253.184 | 0.27% |
Aug 25, 2025 | 252.505 | 252.505 | 252.505 | 252.505 | 0.64% |
Aug 22, 2025 | 250.910 | 250.910 | 250.910 | 250.910 | -0.30% |
Aug 21, 2025 | 251.660 | 251.660 | 251.660 | 251.660 | -0.96% |
Aug 20, 2025 | 254.100 | 254.100 | 254.100 | 254.100 | -0.09% |
Aug 19, 2025 | 254.330 | 254.330 | 254.330 | 254.330 | 0.36% |
Aug 18, 2025 | 253.414 | 253.414 | 253.414 | 253.414 | 0.09% |
Aug 15, 2025 | 253.183 | 253.183 | 253.183 | 253.183 | 0.16% |
Aug 14, 2025 | 252.766 | 252.766 | 252.766 | 252.766 | 1.05% |
Aug 13, 2025 | 250.137 | 250.137 | 250.137 | 250.137 | 0.38% |
Aug 12, 2025 | 249.199 | 249.199 | 249.199 | 249.199 | -0.49% |
Aug 11, 2025 | 250.421 | 250.421 | 250.421 | 250.421 | -0.14% |
Aug 08, 2025 | 250.783 | 250.783 | 250.783 | 250.783 | -0.35% |
Aug 07, 2025 | 251.673 | 251.673 | 251.673 | 251.673 | 0.20% |
Aug 06, 2025 | 251.163 | 251.163 | 251.163 | 251.163 | -2.16% |
Aug 05, 2025 | 256.700 | 256.700 | 256.700 | 256.700 | 1.63% |
Aug 04, 2025 | 252.577 | 252.577 | 252.577 | 252.577 | -0.38% |
Aug 01, 2025 | 253.547 | 253.547 | 253.547 | 253.547 | -2.01% |
Jul 31, 2025 | 258.755 | 258.755 | 258.755 | 258.755 | 0.70% |
Jul 30, 2025 | 256.952 | 256.952 | 256.952 | 256.952 | -0.92% |
Jul 29, 2025 | 259.326 | 259.326 | 259.326 | 259.326 | 0.65% |
Highest: 259.326 | Lowest: 249.199 | Difference: 10.126 | Average: 253.476 | Change %: -0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review