
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 225.328 | 225.328 | 225.328 | 225.328 | 0.04% |
Apr 02, 2025 | 225.234 | 225.234 | 225.234 | 225.234 | 1.11% |
Apr 01, 2025 | 222.764 | 222.764 | 222.764 | 222.764 | -0.73% |
Mar 31, 2025 | 224.391 | 224.391 | 224.391 | 224.391 | -0.88% |
Mar 28, 2025 | 226.376 | 226.376 | 226.376 | 226.376 | -1.32% |
Mar 27, 2025 | 229.415 | 229.415 | 229.415 | 229.415 | -0.86% |
Mar 26, 2025 | 231.399 | 231.399 | 231.399 | 231.399 | 0.56% |
Mar 25, 2025 | 230.116 | 230.116 | 230.116 | 230.116 | 0.62% |
Mar 24, 2025 | 228.702 | 228.702 | 228.702 | 228.702 | 0.73% |
Mar 20, 2025 | 227.037 | 227.037 | 227.037 | 227.037 | 0.34% |
Mar 19, 2025 | 226.260 | 226.260 | 226.260 | 226.260 | 1.14% |
Mar 18, 2025 | 223.706 | 223.706 | 223.706 | 223.706 | -0.96% |
Mar 17, 2025 | 225.875 | 225.875 | 225.875 | 225.875 | 0.93% |
Mar 14, 2025 | 223.796 | 223.796 | 223.796 | 223.796 | -0.80% |
Mar 13, 2025 | 225.596 | 225.596 | 225.596 | 225.596 | -0.96% |
Mar 12, 2025 | 227.772 | 227.772 | 227.772 | 227.772 | 0.60% |
Mar 11, 2025 | 226.421 | 226.421 | 226.421 | 226.421 | -1.02% |
Mar 10, 2025 | 228.763 | 228.763 | 228.763 | 228.763 | -1.48% |
Mar 07, 2025 | 232.191 | 232.191 | 232.191 | 232.191 | -0.61% |
Mar 06, 2025 | 233.607 | 233.607 | 233.607 | 233.607 | -1.19% |
Mar 05, 2025 | 236.425 | 236.425 | 236.425 | 236.425 | 0.41% |
Mar 04, 2025 | 235.448 | 235.448 | 235.448 | 235.448 | -2.89% |
Highest: 236.425 | Lowest: 222.764 | Difference: 13.661 | Average: 228.028 | Change %: -7.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review