
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 240.514 | 240.514 | 240.514 | 240.514 | 0.43% |
Jun 05, 2025 | 239.485 | 239.485 | 239.485 | 239.485 | 0.71% |
Jun 04, 2025 | 237.795 | 237.795 | 237.795 | 237.795 | -0.23% |
Jun 03, 2025 | 238.348 | 238.348 | 238.348 | 238.348 | 0.62% |
Jun 02, 2025 | 236.884 | 236.884 | 236.884 | 236.884 | -0.98% |
May 30, 2025 | 239.219 | 239.219 | 239.219 | 239.219 | 0.17% |
May 29, 2025 | 238.809 | 238.809 | 238.809 | 238.809 | 0.33% |
May 28, 2025 | 238.024 | 238.024 | 238.024 | 238.024 | -0.04% |
May 27, 2025 | 238.129 | 238.129 | 238.129 | 237.945 | 0.08% |
May 26, 2025 | 237.945 | 237.945 | 237.945 | 237.945 | 2.17% |
May 23, 2025 | 232.882 | 232.882 | 232.882 | 232.882 | -2.23% |
May 22, 2025 | 238.191 | 238.191 | 238.191 | 238.191 | -0.02% |
May 21, 2025 | 238.249 | 238.249 | 238.249 | 238.249 | -0.85% |
May 20, 2025 | 240.284 | 240.284 | 240.284 | 240.284 | 0.49% |
May 19, 2025 | 239.119 | 239.119 | 239.119 | 239.119 | -0.89% |
May 16, 2025 | 241.270 | 241.270 | 241.270 | 241.270 | 0.77% |
May 15, 2025 | 239.436 | 239.436 | 239.436 | 239.436 | -0.89% |
May 14, 2025 | 241.597 | 241.597 | 241.597 | 241.597 | 0.75% |
May 13, 2025 | 239.788 | 239.788 | 239.788 | 239.788 | 0.52% |
May 12, 2025 | 238.549 | 238.549 | 238.549 | 238.549 | 2.56% |
May 09, 2025 | 232.595 | 232.595 | 232.595 | 232.595 | 1.26% |
May 08, 2025 | 229.706 | 229.706 | 229.706 | 229.706 | 0.03% |
May 07, 2025 | 229.633 | 229.633 | 229.633 | 229.633 | 1.97% |
Highest: 241.597 | Lowest: 229.633 | Difference: 11.964 | Average: 237.672 | Change %: 6.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review