
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 225.637 | 225.637 | 225.637 | 225.637 | 2.31% |
Apr 24, 2025 | 220.548 | 220.548 | 220.548 | 220.548 | -0.30% |
Apr 23, 2025 | 221.202 | 221.202 | 221.202 | 221.202 | 3.82% |
Apr 22, 2025 | 213.070 | 213.070 | 213.070 | 213.070 | -2.45% |
Apr 17, 2025 | 218.413 | 218.413 | 218.413 | 218.413 | -0.36% |
Apr 16, 2025 | 219.193 | 219.193 | 219.193 | 219.193 | 0.00% |
Apr 15, 2025 | 219.184 | 219.184 | 219.184 | 219.184 | -0.73% |
Apr 14, 2025 | 220.798 | 220.798 | 220.798 | 220.798 | 0.65% |
Apr 11, 2025 | 219.364 | 219.364 | 219.364 | 219.364 | -0.29% |
Apr 10, 2025 | 220.000 | 220.000 | 220.000 | 220.000 | 3.56% |
Apr 09, 2025 | 212.437 | 212.437 | 212.437 | 212.437 | -2.34% |
Apr 08, 2025 | 217.516 | 217.516 | 217.516 | 217.516 | 1.04% |
Apr 07, 2025 | 215.276 | 215.276 | 215.276 | 215.276 | -3.38% |
Apr 04, 2025 | 222.813 | 222.813 | 222.813 | 222.813 | -1.12% |
Apr 03, 2025 | 225.328 | 225.328 | 225.328 | 225.328 | 0.04% |
Apr 02, 2025 | 225.234 | 225.234 | 225.234 | 225.234 | 1.11% |
Apr 01, 2025 | 222.764 | 222.764 | 222.764 | 222.764 | -0.73% |
Mar 31, 2025 | 224.391 | 224.391 | 224.391 | 224.391 | -0.88% |
Mar 28, 2025 | 226.376 | 226.376 | 226.376 | 226.376 | -1.32% |
Mar 27, 2025 | 229.415 | 229.415 | 229.415 | 229.415 | -0.86% |
Highest: 229.415 | Lowest: 212.437 | Difference: 16.978 | Average: 220.948 | Change %: -2.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review