
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 258.841 | 258.841 | 258.841 | 255.953 | 1.13% |
Jun 26, 2025 | 255.953 | 255.953 | 255.953 | 255.747 | 0.08% |
Jun 25, 2025 | 255.747 | 255.747 | 255.747 | 252.727 | 1.19% |
Jun 24, 2025 | 252.727 | 252.727 | 254.566 | 252.727 | -0.72% |
Jun 23, 2025 | 254.566 | 254.566 | 254.566 | 254.566 | 0.42% |
Jun 20, 2025 | 253.508 | 253.508 | 253.508 | 253.411 | 0.04% |
Jun 19, 2025 | 253.411 | 253.411 | 255.525 | 253.411 | -0.83% |
Jun 18, 2025 | 255.525 | 255.525 | 255.525 | 251.067 | 1.78% |
Jun 17, 2025 | 251.067 | 251.067 | 251.067 | 251.067 | -0.72% |
Jun 13, 2025 | 252.891 | 252.891 | 252.891 | 252.871 | 0.01% |
Jun 12, 2025 | 252.871 | 252.871 | 252.871 | 252.368 | 0.20% |
Jun 11, 2025 | 252.368 | 252.368 | 252.368 | 252.368 | 0.52% |
Jun 10, 2025 | 251.073 | 251.073 | 251.073 | 251.073 | 0.27% |
Jun 09, 2025 | 250.394 | 250.394 | 251.753 | 250.394 | -0.54% |
Jun 06, 2025 | 251.753 | 251.753 | 251.753 | 250.673 | 0.43% |
Jun 05, 2025 | 250.673 | 250.673 | 250.673 | 250.673 | 0.71% |
Jun 04, 2025 | 248.902 | 248.902 | 249.480 | 248.902 | -0.23% |
Jun 03, 2025 | 249.480 | 249.480 | 249.480 | 249.480 | 0.62% |
Jun 02, 2025 | 247.945 | 247.945 | 247.945 | 247.945 | -0.97% |
May 30, 2025 | 250.383 | 250.383 | 250.383 | 249.952 | 0.17% |
Highest: 258.841 | Lowest: 247.945 | Difference: 10.896 | Average: 252.504 | Change %: 3.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review