
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 251.753 | 251.753 | 251.753 | 250.673 | 0.43% |
Jun 05, 2025 | 250.673 | 250.673 | 250.673 | 250.673 | 0.71% |
Jun 04, 2025 | 248.902 | 248.902 | 249.480 | 248.902 | -0.23% |
Jun 03, 2025 | 249.480 | 249.480 | 249.480 | 249.480 | 0.62% |
Jun 02, 2025 | 247.945 | 247.945 | 247.945 | 247.945 | -0.97% |
May 30, 2025 | 250.383 | 250.383 | 250.383 | 249.952 | 0.17% |
May 29, 2025 | 249.952 | 249.952 | 249.952 | 249.128 | 0.33% |
May 28, 2025 | 249.128 | 249.128 | 249.128 | 249.128 | -0.04% |
May 27, 2025 | 249.236 | 249.236 | 249.236 | 243.737 | 0.08% |
May 26, 2025 | 249.042 | 249.042 | 249.042 | 243.737 | 2.18% |
May 23, 2025 | 243.737 | 243.737 | 249.291 | 243.737 | -2.23% |
May 22, 2025 | 249.291 | 249.291 | 249.350 | 249.291 | -0.02% |
May 21, 2025 | 249.350 | 249.350 | 251.479 | 249.350 | -0.85% |
May 20, 2025 | 251.479 | 251.479 | 251.479 | 250.257 | 0.49% |
May 19, 2025 | 250.257 | 250.257 | 252.501 | 250.257 | -0.89% |
May 16, 2025 | 252.501 | 252.501 | 252.501 | 250.581 | 0.77% |
May 15, 2025 | 250.581 | 250.581 | 252.840 | 250.581 | -0.89% |
May 14, 2025 | 252.840 | 252.840 | 252.840 | 250.945 | 0.76% |
May 13, 2025 | 250.945 | 250.945 | 250.945 | 249.647 | 0.52% |
May 12, 2025 | 249.647 | 249.647 | 249.647 | 243.409 | 2.56% |
May 09, 2025 | 243.409 | 243.409 | 243.409 | 243.409 | 1.26% |
Highest: 252.840 | Lowest: 243.409 | Difference: 9.431 | Average: 249.549 | Change %: 4.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review