
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 228.528 | 228.528 | 229.343 | 228.528 | -0.36% |
Apr 16, 2025 | 229.343 | 229.343 | 229.343 | 229.331 | 0.01% |
Apr 15, 2025 | 229.331 | 229.331 | 231.018 | 229.331 | -0.73% |
Apr 14, 2025 | 231.018 | 231.018 | 231.018 | 231.018 | 0.66% |
Apr 11, 2025 | 229.513 | 229.513 | 229.513 | 229.513 | -0.29% |
Apr 10, 2025 | 230.177 | 230.177 | 230.177 | 222.262 | 3.56% |
Apr 09, 2025 | 222.262 | 222.262 | 227.574 | 222.262 | -2.33% |
Apr 08, 2025 | 227.574 | 227.574 | 227.574 | 225.228 | 1.04% |
Apr 07, 2025 | 225.228 | 225.228 | 233.108 | 225.228 | -3.38% |
Apr 04, 2025 | 233.108 | 233.108 | 235.737 | 233.108 | -1.12% |
Apr 03, 2025 | 235.737 | 235.737 | 235.737 | 235.637 | 0.04% |
Apr 02, 2025 | 235.637 | 235.637 | 235.637 | 233.051 | 1.11% |
Apr 01, 2025 | 233.051 | 233.051 | 234.752 | 233.051 | -0.72% |
Mar 31, 2025 | 234.752 | 234.752 | 236.822 | 234.752 | -0.87% |
Mar 28, 2025 | 236.822 | 236.822 | 240.000 | 236.822 | -1.32% |
Mar 27, 2025 | 240.000 | 240.000 | 240.000 | 240.000 | -0.86% |
Mar 26, 2025 | 242.074 | 242.074 | 242.074 | 242.074 | 0.56% |
Mar 25, 2025 | 240.730 | 240.730 | 240.730 | 239.249 | 0.62% |
Mar 24, 2025 | 239.249 | 239.249 | 239.249 | 239.249 | 0.74% |
Mar 20, 2025 | 237.499 | 237.499 | 237.499 | 237.499 | 0.34% |
Mar 19, 2025 | 236.685 | 236.685 | 236.685 | 236.685 | 1.14% |
Highest: 242.074 | Lowest: 222.262 | Difference: 19.813 | Average: 233.253 | Change %: -2.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review