
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 259.320 | 259.320 | 259.320 | 258.207 | 0.43% |
Jun 05, 2025 | 258.207 | 258.207 | 258.207 | 258.207 | 0.71% |
Jun 04, 2025 | 256.381 | 256.381 | 256.974 | 256.381 | -0.23% |
Jun 03, 2025 | 256.974 | 256.974 | 256.974 | 256.974 | 0.62% |
Jun 02, 2025 | 255.393 | 255.393 | 255.393 | 255.393 | -0.97% |
May 30, 2025 | 257.900 | 257.900 | 257.900 | 257.455 | 0.17% |
May 29, 2025 | 257.455 | 257.455 | 257.455 | 256.605 | 0.33% |
May 28, 2025 | 256.605 | 256.605 | 256.605 | 256.605 | -0.04% |
May 27, 2025 | 256.715 | 256.715 | 256.715 | 251.046 | 0.08% |
May 26, 2025 | 256.514 | 256.514 | 256.514 | 251.046 | 2.18% |
May 23, 2025 | 251.046 | 251.046 | 256.766 | 251.046 | -2.23% |
May 22, 2025 | 256.766 | 256.766 | 256.826 | 256.766 | -0.02% |
May 21, 2025 | 256.826 | 256.826 | 259.016 | 256.826 | -0.85% |
May 20, 2025 | 259.016 | 259.016 | 259.016 | 257.757 | 0.49% |
May 19, 2025 | 257.757 | 257.757 | 260.065 | 257.757 | -0.89% |
May 16, 2025 | 260.065 | 260.065 | 260.065 | 258.086 | 0.77% |
May 15, 2025 | 258.086 | 258.086 | 260.411 | 258.086 | -0.89% |
May 14, 2025 | 260.411 | 260.411 | 260.411 | 258.459 | 0.76% |
May 13, 2025 | 258.459 | 258.459 | 258.459 | 257.120 | 0.52% |
May 12, 2025 | 257.120 | 257.120 | 257.120 | 250.693 | 2.56% |
May 09, 2025 | 250.693 | 250.693 | 250.693 | 250.693 | 1.26% |
Highest: 260.411 | Lowest: 250.693 | Difference: 9.719 | Average: 257.034 | Change %: 4.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review