
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 235.342 | 235.342 | 236.180 | 235.342 | -0.35% |
Apr 16, 2025 | 236.180 | 236.180 | 236.180 | 236.166 | 0.01% |
Apr 15, 2025 | 236.166 | 236.166 | 237.902 | 236.166 | -0.73% |
Apr 14, 2025 | 237.902 | 237.902 | 237.902 | 237.902 | 0.66% |
Apr 11, 2025 | 236.348 | 236.348 | 236.348 | 236.348 | -0.29% |
Apr 10, 2025 | 237.031 | 237.031 | 237.031 | 228.879 | 3.56% |
Apr 09, 2025 | 228.879 | 228.879 | 234.349 | 228.879 | -2.33% |
Apr 08, 2025 | 234.349 | 234.349 | 234.349 | 231.932 | 1.04% |
Apr 07, 2025 | 231.932 | 231.932 | 240.043 | 231.932 | -3.38% |
Apr 04, 2025 | 240.043 | 240.043 | 242.749 | 240.043 | -1.11% |
Apr 03, 2025 | 242.749 | 242.749 | 242.749 | 242.645 | 0.04% |
Apr 02, 2025 | 242.645 | 242.645 | 242.645 | 239.981 | 1.11% |
Apr 01, 2025 | 239.981 | 239.981 | 241.770 | 239.981 | -0.74% |
Mar 31, 2025 | 241.770 | 241.770 | 243.898 | 241.770 | -0.87% |
Mar 28, 2025 | 243.898 | 243.898 | 247.170 | 243.898 | -1.32% |
Mar 27, 2025 | 247.170 | 247.170 | 247.170 | 247.170 | -0.86% |
Mar 26, 2025 | 249.305 | 249.305 | 249.305 | 247.919 | 0.56% |
Mar 25, 2025 | 247.919 | 247.919 | 247.919 | 246.392 | 0.62% |
Mar 24, 2025 | 246.392 | 246.392 | 246.392 | 246.392 | 0.74% |
Mar 20, 2025 | 244.587 | 244.587 | 244.587 | 243.747 | 0.34% |
Mar 19, 2025 | 243.747 | 243.747 | 243.747 | 243.747 | 1.14% |
Mar 18, 2025 | 240.992 | 240.992 | 240.992 | 240.992 | -0.96% |
Highest: 249.305 | Lowest: 228.879 | Difference: 20.425 | Average: 240.242 | Change %: -3.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review