
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 270.919 | 270.919 | 270.919 | 270.919 | -0.68% |
Jul 17, 2025 | 272.763 | 272.763 | 272.763 | 272.522 | 0.09% |
Jul 16, 2025 | 272.522 | 272.522 | 272.522 | 271.645 | 0.32% |
Jul 15, 2025 | 271.645 | 271.645 | 271.767 | 271.645 | -0.04% |
Jul 14, 2025 | 271.767 | 271.767 | 271.767 | 271.767 | -0.14% |
Jul 11, 2025 | 272.154 | 272.154 | 272.154 | 270.604 | 0.57% |
Jul 10, 2025 | 270.604 | 270.604 | 271.693 | 270.604 | -0.40% |
Jul 09, 2025 | 271.693 | 271.693 | 271.693 | 270.064 | 0.60% |
Jul 08, 2025 | 270.064 | 270.064 | 270.064 | 270.059 | 0.00% |
Jul 07, 2025 | 270.059 | 270.059 | 270.059 | 266.372 | 1.38% |
Jul 04, 2025 | 266.372 | 266.372 | 266.372 | 266.030 | 0.13% |
Jul 03, 2025 | 266.030 | 266.030 | 266.030 | 266.030 | -0.52% |
Jul 02, 2025 | 267.423 | 267.423 | 267.423 | 267.423 | 0.72% |
Jul 01, 2025 | 265.499 | 265.499 | 268.017 | 265.499 | -0.94% |
Jun 30, 2025 | 268.017 | 268.017 | 268.017 | 266.647 | 0.51% |
Jun 27, 2025 | 266.647 | 266.647 | 266.647 | 263.671 | 1.13% |
Jun 26, 2025 | 263.671 | 263.671 | 263.671 | 263.457 | 0.08% |
Jun 25, 2025 | 263.457 | 263.457 | 263.457 | 260.346 | 1.20% |
Jun 24, 2025 | 260.346 | 260.346 | 262.239 | 260.346 | -0.72% |
Jun 23, 2025 | 262.239 | 262.239 | 262.239 | 262.239 | 0.42% |
Jun 20, 2025 | 261.145 | 261.145 | 261.145 | 261.044 | 0.04% |
Highest: 272.763 | Lowest: 260.346 | Difference: 12.417 | Average: 267.859 | Change %: 3.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review