
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 266.647 | 266.647 | 266.647 | 263.671 | 1.13% |
Jun 26, 2025 | 263.671 | 263.671 | 263.671 | 263.457 | 0.08% |
Jun 25, 2025 | 263.457 | 263.457 | 263.457 | 260.346 | 1.20% |
Jun 24, 2025 | 260.346 | 260.346 | 262.239 | 260.346 | -0.72% |
Jun 23, 2025 | 262.239 | 262.239 | 262.239 | 262.239 | 0.42% |
Jun 20, 2025 | 261.145 | 261.145 | 261.145 | 261.044 | 0.04% |
Jun 19, 2025 | 261.044 | 261.044 | 263.221 | 261.044 | -0.83% |
Jun 18, 2025 | 263.221 | 263.221 | 263.221 | 258.627 | 1.78% |
Jun 17, 2025 | 258.627 | 258.627 | 258.627 | 258.627 | -0.72% |
Jun 13, 2025 | 260.501 | 260.501 | 260.501 | 260.479 | 0.01% |
Jun 12, 2025 | 260.479 | 260.479 | 260.479 | 259.960 | 0.20% |
Jun 11, 2025 | 259.960 | 259.960 | 259.960 | 259.960 | 0.52% |
Jun 10, 2025 | 258.624 | 258.624 | 258.624 | 258.624 | 0.27% |
Jun 09, 2025 | 257.923 | 257.923 | 259.320 | 257.923 | -0.54% |
Jun 06, 2025 | 259.320 | 259.320 | 259.320 | 258.207 | 0.43% |
Jun 05, 2025 | 258.207 | 258.207 | 258.207 | 258.207 | 0.71% |
Jun 04, 2025 | 256.381 | 256.381 | 256.974 | 256.381 | -0.23% |
Jun 03, 2025 | 256.974 | 256.974 | 256.974 | 256.974 | 0.62% |
Jun 02, 2025 | 255.393 | 255.393 | 255.393 | 255.393 | -0.97% |
May 30, 2025 | 257.900 | 257.900 | 257.900 | 257.455 | 0.17% |
Highest: 266.647 | Lowest: 255.393 | Difference: 11.254 | Average: 260.103 | Change %: 3.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review