
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 333.334 | 333.334 | 333.334 | 333.334 | 2.42% |
Aug 12, 2025 | 325.468 | 325.468 | 325.468 | 325.468 | 0.42% |
Aug 11, 2025 | 324.107 | 324.107 | 324.107 | 324.107 | -0.38% |
Aug 08, 2025 | 325.357 | 325.357 | 325.357 | 325.357 | -0.17% |
Aug 07, 2025 | 325.917 | 325.917 | 325.917 | 325.917 | 0.25% |
Aug 06, 2025 | 325.120 | 325.120 | 325.120 | 325.120 | -0.22% |
Aug 05, 2025 | 325.832 | 325.832 | 325.832 | 325.832 | 0.42% |
Aug 04, 2025 | 324.453 | 324.453 | 324.453 | 324.453 | 0.69% |
Aug 01, 2025 | 322.239 | 322.239 | 322.239 | 322.239 | -1.79% |
Jul 31, 2025 | 328.117 | 328.117 | 328.117 | 328.117 | -0.95% |
Jul 30, 2025 | 331.262 | 331.262 | 331.262 | 331.262 | -0.69% |
Jul 29, 2025 | 333.567 | 333.567 | 333.567 | 333.567 | 0.41% |
Jul 28, 2025 | 332.209 | 332.209 | 332.209 | 332.209 | -0.74% |
Jul 25, 2025 | 334.679 | 334.679 | 334.679 | 334.679 | -0.45% |
Jul 24, 2025 | 336.201 | 336.201 | 336.201 | 336.201 | -0.08% |
Jul 23, 2025 | 336.476 | 336.476 | 336.476 | 336.476 | 2.12% |
Jul 22, 2025 | 329.478 | 329.478 | 329.478 | 329.478 | 0.14% |
Jul 21, 2025 | 329.033 | 329.033 | 329.033 | 329.033 | -0.28% |
Jul 18, 2025 | 329.961 | 329.961 | 329.961 | 329.961 | 1.04% |
Jul 17, 2025 | 326.576 | 326.576 | 326.576 | 326.576 | -0.16% |
Jul 16, 2025 | 327.114 | 327.114 | 327.114 | 327.114 | -0.35% |
Jul 15, 2025 | 328.277 | 328.277 | 328.277 | 328.277 | 1.21% |
Jul 14, 2025 | 324.348 | 324.348 | 324.348 | 324.348 | -1.31% |
Highest: 336.476 | Lowest: 322.239 | Difference: 14.237 | Average: 328.658 | Change %: 1.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review