
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 310.637 | 310.637 | 310.637 | 310.637 | 1.80% |
Apr 24, 2025 | 305.145 | 305.145 | 305.145 | 305.145 | 0.68% |
Apr 23, 2025 | 303.090 | 303.090 | 303.090 | 303.090 | 0.68% |
Apr 22, 2025 | 301.044 | 301.044 | 301.044 | 301.044 | 0.65% |
Apr 17, 2025 | 299.087 | 299.087 | 299.087 | 299.087 | -0.04% |
Apr 16, 2025 | 299.202 | 299.202 | 299.202 | 299.202 | -0.13% |
Apr 15, 2025 | 299.590 | 299.590 | 299.590 | 299.590 | 1.31% |
Apr 14, 2025 | 295.715 | 295.715 | 295.715 | 295.715 | 2.71% |
Apr 11, 2025 | 287.918 | 287.918 | 287.918 | 287.918 | -0.57% |
Apr 10, 2025 | 289.579 | 289.579 | 289.579 | 289.579 | 2.76% |
Apr 09, 2025 | 281.792 | 281.792 | 281.792 | 281.792 | -2.29% |
Apr 08, 2025 | 288.405 | 288.405 | 288.405 | 288.405 | 2.44% |
Apr 07, 2025 | 281.548 | 281.548 | 281.548 | 281.548 | -2.84% |
Apr 04, 2025 | 289.766 | 289.766 | 289.766 | 289.766 | -3.01% |
Apr 03, 2025 | 298.757 | 298.757 | 298.757 | 298.757 | -1.61% |
Apr 02, 2025 | 303.633 | 303.633 | 303.633 | 303.633 | 0.18% |
Apr 01, 2025 | 303.080 | 303.080 | 303.080 | 303.080 | 1.07% |
Mar 31, 2025 | 299.857 | 299.857 | 299.857 | 299.857 | -1.55% |
Mar 28, 2025 | 304.589 | 304.589 | 304.589 | 304.589 | 0.48% |
Mar 27, 2025 | 303.124 | 303.124 | 303.124 | 303.124 | -0.97% |
Mar 26, 2025 | 306.092 | 306.092 | 306.092 | 306.092 | 0.64% |
Highest: 310.637 | Lowest: 281.548 | Difference: 29.089 | Average: 297.698 | Change %: 2.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review