
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 325.941 | 325.941 | 325.941 | 325.941 | 0.17% |
Jun 02, 2025 | 325.394 | 325.394 | 325.394 | 325.394 | -0.18% |
May 30, 2025 | 325.966 | 325.966 | 325.966 | 325.966 | -0.36% |
May 29, 2025 | 327.129 | 327.129 | 327.129 | 327.129 | 0.89% |
May 28, 2025 | 324.234 | 324.234 | 324.234 | 324.234 | -0.23% |
May 27, 2025 | 324.980 | 324.980 | 324.980 | 323.612 | 0.42% |
May 26, 2025 | 323.612 | 323.612 | 323.612 | 323.612 | 1.75% |
May 23, 2025 | 318.054 | 318.054 | 318.054 | 318.054 | -1.22% |
May 22, 2025 | 321.994 | 321.994 | 321.994 | 321.994 | -0.56% |
May 21, 2025 | 323.815 | 323.815 | 323.815 | 323.815 | 0.54% |
May 20, 2025 | 322.061 | 322.061 | 322.061 | 322.061 | 0.34% |
May 19, 2025 | 320.970 | 320.970 | 320.970 | 320.970 | -0.85% |
May 16, 2025 | 323.736 | 323.736 | 323.736 | 323.736 | -0.01% |
May 15, 2025 | 323.754 | 323.754 | 323.754 | 323.754 | -1.74% |
May 14, 2025 | 329.487 | 329.487 | 329.487 | 329.487 | 1.72% |
May 13, 2025 | 323.903 | 323.903 | 323.903 | 323.903 | 0.12% |
May 12, 2025 | 323.500 | 323.500 | 323.500 | 323.500 | 2.50% |
May 09, 2025 | 315.601 | 315.601 | 315.601 | 315.601 | 0.71% |
May 08, 2025 | 313.370 | 313.370 | 313.370 | 313.370 | 0.35% |
May 07, 2025 | 312.262 | 312.262 | 312.262 | 312.262 | -0.31% |
May 06, 2025 | 313.238 | 313.238 | 313.238 | 313.238 | 0.01% |
May 05, 2025 | 313.201 | 313.201 | 313.201 | 313.201 | -1.18% |
Highest: 329.487 | Lowest: 312.262 | Difference: 17.225 | Average: 321.646 | Change %: 2.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review