Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro
CLAIM SALE
Close

Coronation Industrial Fund P (0P0000IR56)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
330.935 -0.407    -0.12%
26/06 - Closed. Currency in ZAR
Type:  Fund
Market:  South Africa
ISIN:  ZAE000019741 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 900.27M
Coronation Industrial Fund P 330.935 -0.407 -0.12%

0P0000IR56 Historical Data

 
Get free historical data for 0P0000IR56 fund. You'll find the end of day price of the Coronation Industrial Fund P fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/05/2025 - 27/06/2025
 
Date Price Open High Low Change %
Jun 26, 2025 330.935 330.935 330.935 330.935 -0.12%
Jun 25, 2025 331.342 331.342 331.342 331.342 0.65%
Jun 24, 2025 329.203 329.203 329.203 329.203 0.88%
Jun 23, 2025 326.333 326.333 326.333 326.333 -0.17%
Jun 20, 2025 326.884 326.884 326.884 326.884 1.50%
Jun 19, 2025 322.063 322.063 322.063 322.063 -0.28%
Jun 18, 2025 322.954 322.954 322.954 322.954 -0.07%
Jun 17, 2025 323.170 323.170 323.170 323.170 -0.75%
Jun 13, 2025 325.609 325.609 325.609 325.609 -1.60%
Jun 12, 2025 330.891 330.891 330.891 330.891 -0.10%
Jun 11, 2025 331.208 331.208 331.208 331.208 0.15%
Jun 10, 2025 330.724 330.724 330.724 330.724 0.36%
Jun 09, 2025 329.544 329.544 329.544 329.544 0.15%
Jun 06, 2025 329.052 329.052 329.052 329.052 -0.55%
Jun 05, 2025 330.867 330.867 330.867 330.867 0.39%
Jun 04, 2025 329.570 329.570 329.570 329.570 1.11%
Jun 03, 2025 325.941 325.941 325.941 325.941 0.17%
Jun 02, 2025 325.394 325.394 325.394 325.394 -0.18%
May 30, 2025 325.966 325.966 325.966 325.966 -0.36%
May 29, 2025 327.129 327.129 327.129 327.129 0.89%
May 28, 2025 324.234 324.234 324.234 324.234 -0.23%
May 27, 2025 324.980 324.980 324.980 323.612 0.42%
Highest: 331.342 Lowest: 322.063 Difference: 9.279 Average: 327.454 Change %: 2.263
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000IR56 Comments

Write your thoughts about Coronation Industrial Fund P
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email