
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 330.935 | 330.935 | 330.935 | 330.935 | -0.12% |
Jun 25, 2025 | 331.342 | 331.342 | 331.342 | 331.342 | 0.65% |
Jun 24, 2025 | 329.203 | 329.203 | 329.203 | 329.203 | 0.88% |
Jun 23, 2025 | 326.333 | 326.333 | 326.333 | 326.333 | -0.17% |
Jun 20, 2025 | 326.884 | 326.884 | 326.884 | 326.884 | 1.50% |
Jun 19, 2025 | 322.063 | 322.063 | 322.063 | 322.063 | -0.28% |
Jun 18, 2025 | 322.954 | 322.954 | 322.954 | 322.954 | -0.07% |
Jun 17, 2025 | 323.170 | 323.170 | 323.170 | 323.170 | -0.75% |
Jun 13, 2025 | 325.609 | 325.609 | 325.609 | 325.609 | -1.60% |
Jun 12, 2025 | 330.891 | 330.891 | 330.891 | 330.891 | -0.10% |
Jun 11, 2025 | 331.208 | 331.208 | 331.208 | 331.208 | 0.15% |
Jun 10, 2025 | 330.724 | 330.724 | 330.724 | 330.724 | 0.36% |
Jun 09, 2025 | 329.544 | 329.544 | 329.544 | 329.544 | 0.15% |
Jun 06, 2025 | 329.052 | 329.052 | 329.052 | 329.052 | -0.55% |
Jun 05, 2025 | 330.867 | 330.867 | 330.867 | 330.867 | 0.39% |
Jun 04, 2025 | 329.570 | 329.570 | 329.570 | 329.570 | 1.11% |
Jun 03, 2025 | 325.941 | 325.941 | 325.941 | 325.941 | 0.17% |
Jun 02, 2025 | 325.394 | 325.394 | 325.394 | 325.394 | -0.18% |
May 30, 2025 | 325.966 | 325.966 | 325.966 | 325.966 | -0.36% |
May 29, 2025 | 327.129 | 327.129 | 327.129 | 327.129 | 0.89% |
May 28, 2025 | 324.234 | 324.234 | 324.234 | 324.234 | -0.23% |
May 27, 2025 | 324.980 | 324.980 | 324.980 | 323.612 | 0.42% |
Highest: 331.342 | Lowest: 322.063 | Difference: 9.279 | Average: 327.454 | Change %: 2.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review