
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 138.625 | 138.625 | 138.625 | 138.625 | -0.05% |
Jul 16, 2025 | 138.696 | 138.696 | 138.769 | 138.696 | -0.05% |
Jul 15, 2025 | 138.769 | 138.769 | 138.769 | 138.391 | 0.27% |
Jul 14, 2025 | 138.391 | 138.391 | 138.391 | 138.391 | -0.31% |
Jul 11, 2025 | 138.821 | 138.821 | 138.821 | 138.712 | 0.08% |
Jul 10, 2025 | 138.712 | 138.712 | 138.712 | 138.501 | 0.15% |
Jul 09, 2025 | 138.501 | 138.501 | 138.592 | 138.501 | -0.07% |
Jul 08, 2025 | 138.592 | 138.592 | 138.592 | 138.546 | 0.03% |
Jul 07, 2025 | 138.546 | 138.546 | 138.546 | 137.577 | 0.70% |
Jul 04, 2025 | 137.577 | 137.577 | 137.577 | 137.507 | 0.05% |
Jul 03, 2025 | 137.507 | 137.507 | 137.507 | 137.346 | 0.12% |
Jul 02, 2025 | 137.346 | 137.346 | 137.346 | 137.346 | -0.30% |
Jul 01, 2025 | 137.754 | 137.754 | 138.040 | 137.754 | -0.21% |
Jun 30, 2025 | 138.040 | 138.040 | 138.040 | 137.301 | 0.54% |
Jun 27, 2025 | 137.301 | 137.301 | 137.301 | 136.711 | 0.43% |
Jun 26, 2025 | 136.711 | 136.711 | 136.711 | 136.622 | 0.07% |
Jun 25, 2025 | 136.622 | 136.622 | 136.622 | 135.791 | 0.61% |
Jun 24, 2025 | 135.791 | 135.791 | 135.791 | 135.449 | 0.25% |
Jun 23, 2025 | 135.449 | 135.449 | 135.449 | 135.449 | -0.31% |
Jun 20, 2025 | 135.873 | 135.873 | 135.873 | 135.305 | 0.42% |
Jun 19, 2025 | 135.305 | 135.305 | 135.648 | 135.305 | -0.25% |
Jun 18, 2025 | 135.648 | 135.648 | 135.648 | 135.047 | 0.45% |
Jun 17, 2025 | 135.047 | 135.047 | 135.047 | 135.047 | -0.51% |
Highest: 138.821 | Lowest: 135.047 | Difference: 3.774 | Average: 137.375 | Change %: 2.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review