
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 140.867 | 140.867 | 141.149 | 140.867 | -0.20% |
Aug 19, 2025 | 141.149 | 141.149 | 141.149 | 140.748 | 0.29% |
Aug 18, 2025 | 140.748 | 140.748 | 140.914 | 140.748 | -0.12% |
Aug 15, 2025 | 140.914 | 140.914 | 140.914 | 140.375 | 0.38% |
Aug 14, 2025 | 140.375 | 140.375 | 140.375 | 140.159 | 0.15% |
Aug 13, 2025 | 140.159 | 140.159 | 140.159 | 139.068 | 0.78% |
Aug 12, 2025 | 139.068 | 139.068 | 139.068 | 139.007 | 0.04% |
Aug 11, 2025 | 139.007 | 139.007 | 139.007 | 138.978 | 0.02% |
Aug 08, 2025 | 138.978 | 138.978 | 138.978 | 138.875 | 0.07% |
Aug 07, 2025 | 138.875 | 138.875 | 138.892 | 138.875 | -0.01% |
Aug 06, 2025 | 138.892 | 138.892 | 139.871 | 138.892 | -0.70% |
Aug 05, 2025 | 139.871 | 139.871 | 139.871 | 139.344 | 0.38% |
Aug 04, 2025 | 139.344 | 139.344 | 139.365 | 139.344 | -0.01% |
Aug 01, 2025 | 139.365 | 139.365 | 140.777 | 139.365 | -1.00% |
Jul 31, 2025 | 140.777 | 140.777 | 140.777 | 140.777 | -0.03% |
Jul 30, 2025 | 140.818 | 140.818 | 141.353 | 140.818 | -0.38% |
Jul 29, 2025 | 141.353 | 141.353 | 141.353 | 140.767 | 0.42% |
Jul 28, 2025 | 140.767 | 140.767 | 140.845 | 140.767 | -0.06% |
Jul 25, 2025 | 140.845 | 140.845 | 140.845 | 140.697 | 0.11% |
Jul 24, 2025 | 140.697 | 140.697 | 140.697 | 140.697 | 0.34% |
Jul 23, 2025 | 140.224 | 140.224 | 140.224 | 138.858 | 0.98% |
Jul 22, 2025 | 138.858 | 138.858 | 138.858 | 138.858 | -0.35% |
Jul 21, 2025 | 139.345 | 139.345 | 139.345 | 139.196 | 0.11% |
Highest: 141.353 | Lowest: 138.858 | Difference: 2.495 | Average: 140.056 | Change %: 1.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review