
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 140.818 | 140.818 | 141.353 | 140.818 | -0.38% |
Jul 29, 2025 | 141.353 | 141.353 | 141.353 | 140.767 | 0.42% |
Jul 28, 2025 | 140.767 | 140.767 | 140.845 | 140.767 | -0.06% |
Jul 25, 2025 | 140.845 | 140.845 | 140.845 | 140.697 | 0.11% |
Jul 24, 2025 | 140.697 | 140.697 | 140.697 | 140.697 | 0.34% |
Jul 23, 2025 | 140.224 | 140.224 | 140.224 | 138.858 | 0.98% |
Jul 22, 2025 | 138.858 | 138.858 | 138.858 | 138.858 | -0.35% |
Jul 21, 2025 | 139.345 | 139.345 | 139.345 | 139.196 | 0.11% |
Jul 18, 2025 | 139.196 | 139.196 | 139.196 | 139.196 | 0.33% |
Jul 17, 2025 | 138.734 | 138.734 | 138.804 | 138.734 | -0.05% |
Jul 16, 2025 | 138.804 | 138.804 | 138.877 | 138.804 | -0.05% |
Jul 15, 2025 | 138.877 | 138.877 | 138.877 | 138.498 | 0.27% |
Jul 14, 2025 | 138.498 | 138.498 | 138.498 | 138.498 | -0.31% |
Jul 11, 2025 | 138.927 | 138.927 | 138.927 | 138.816 | 0.08% |
Jul 10, 2025 | 138.816 | 138.816 | 138.816 | 138.605 | 0.15% |
Jul 09, 2025 | 138.605 | 138.605 | 138.695 | 138.605 | -0.07% |
Jul 08, 2025 | 138.695 | 138.695 | 138.695 | 138.648 | 0.03% |
Jul 07, 2025 | 138.648 | 138.648 | 138.648 | 137.677 | 0.71% |
Jul 04, 2025 | 137.677 | 137.677 | 137.677 | 137.606 | 0.05% |
Jul 03, 2025 | 137.606 | 137.606 | 137.606 | 137.606 | 0.12% |
Jul 02, 2025 | 137.444 | 137.444 | 137.444 | 137.444 | -0.30% |
Jul 01, 2025 | 137.852 | 137.852 | 138.137 | 137.852 | -0.21% |
Highest: 141.353 | Lowest: 137.444 | Difference: 3.909 | Average: 139.150 | Change %: 1.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review