
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 137.444 | 137.444 | 137.444 | 137.444 | -0.30% |
Jul 01, 2025 | 137.852 | 137.852 | 138.137 | 137.852 | -0.21% |
Jun 30, 2025 | 138.137 | 138.137 | 138.137 | 137.396 | 0.54% |
Jun 27, 2025 | 137.396 | 137.396 | 137.396 | 136.805 | 0.43% |
Jun 26, 2025 | 136.805 | 136.805 | 136.805 | 136.715 | 0.07% |
Jun 25, 2025 | 136.715 | 136.715 | 136.715 | 135.883 | 0.61% |
Jun 24, 2025 | 135.883 | 135.883 | 135.883 | 135.541 | 0.25% |
Jun 23, 2025 | 135.541 | 135.541 | 135.541 | 135.541 | -0.31% |
Jun 20, 2025 | 135.962 | 135.962 | 135.962 | 135.394 | 0.42% |
Jun 19, 2025 | 135.394 | 135.394 | 135.737 | 135.394 | -0.25% |
Jun 18, 2025 | 135.737 | 135.737 | 135.737 | 135.135 | 0.45% |
Jun 17, 2025 | 135.135 | 135.135 | 135.135 | 135.135 | -0.51% |
Jun 13, 2025 | 135.830 | 135.830 | 135.830 | 135.830 | -0.60% |
Jun 12, 2025 | 136.643 | 136.643 | 136.643 | 136.460 | 0.13% |
Jun 11, 2025 | 136.460 | 136.460 | 136.460 | 136.460 | 0.26% |
Jun 10, 2025 | 136.101 | 136.101 | 136.101 | 136.101 | 0.17% |
Jun 09, 2025 | 135.869 | 135.869 | 135.890 | 135.869 | -0.01% |
Jun 06, 2025 | 135.890 | 135.890 | 135.890 | 135.639 | 0.18% |
Jun 05, 2025 | 135.639 | 135.639 | 135.639 | 135.639 | 0.47% |
Jun 04, 2025 | 135.004 | 135.004 | 135.004 | 134.475 | 0.39% |
Jun 03, 2025 | 134.475 | 134.475 | 134.475 | 134.475 | 0.21% |
Jun 02, 2025 | 134.188 | 134.188 | 134.188 | 134.188 | -0.42% |
Highest: 138.137 | Lowest: 134.188 | Difference: 3.949 | Average: 136.095 | Change %: 1.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review