
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 210.802 | 210.802 | 210.802 | 210.802 | 0.43% |
Aug 29, 2025 | 209.899 | 209.899 | 210.117 | 209.899 | -0.10% |
Aug 28, 2025 | 210.117 | 210.117 | 210.117 | 210.117 | -0.39% |
Aug 27, 2025 | 210.942 | 210.942 | 210.942 | 210.104 | 0.40% |
Aug 26, 2025 | 210.104 | 210.104 | 210.104 | 209.588 | 0.25% |
Aug 25, 2025 | 209.588 | 209.588 | 209.588 | 207.935 | 0.80% |
Aug 22, 2025 | 207.935 | 207.935 | 207.935 | 207.935 | -0.30% |
Aug 21, 2025 | 208.562 | 208.562 | 209.585 | 208.562 | -0.49% |
Aug 20, 2025 | 209.585 | 209.585 | 209.585 | 209.511 | 0.04% |
Aug 19, 2025 | 209.511 | 209.511 | 209.511 | 208.452 | 0.51% |
Aug 18, 2025 | 208.452 | 208.452 | 208.452 | 207.482 | 0.47% |
Aug 15, 2025 | 207.482 | 207.482 | 208.166 | 207.482 | -0.33% |
Aug 14, 2025 | 208.166 | 208.166 | 208.166 | 208.087 | 0.04% |
Aug 13, 2025 | 208.087 | 208.087 | 208.087 | 208.087 | 0.89% |
Aug 12, 2025 | 206.249 | 206.249 | 208.209 | 206.249 | -0.94% |
Aug 11, 2025 | 208.209 | 208.209 | 208.209 | 207.950 | 0.12% |
Aug 08, 2025 | 207.950 | 207.950 | 208.301 | 207.950 | -0.17% |
Aug 07, 2025 | 208.301 | 208.301 | 208.301 | 207.579 | 0.35% |
Aug 06, 2025 | 207.579 | 207.579 | 209.266 | 207.579 | -0.81% |
Aug 05, 2025 | 209.266 | 209.266 | 209.266 | 207.139 | 1.03% |
Aug 04, 2025 | 207.139 | 207.139 | 207.385 | 207.139 | -0.12% |
Highest: 210.942 | Lowest: 206.249 | Difference: 4.693 | Average: 208.758 | Change %: 1.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review