Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 167.852 | 167.852 | 167.852 | 167.852 | -0.48% |
Jul 04, 2024 | 168.669 | 168.669 | 168.669 | 168.669 | 0.28% |
Jul 03, 2024 | 168.199 | 168.199 | 168.199 | 168.199 | -0.02% |
Jul 02, 2024 | 168.237 | 168.237 | 168.237 | 168.237 | 0.71% |
Jul 01, 2024 | 167.043 | 167.043 | 167.043 | 167.043 | -0.27% |
Jun 28, 2024 | 167.502 | 167.502 | 167.502 | 167.502 | -0.73% |
Jun 27, 2024 | 168.738 | 168.738 | 168.738 | 168.738 | 0.68% |
Jun 26, 2024 | 167.605 | 167.605 | 167.605 | 167.605 | -0.31% |
Jun 25, 2024 | 168.132 | 168.132 | 168.132 | 168.132 | -1.12% |
Jun 24, 2024 | 170.035 | 170.035 | 170.035 | 170.035 | 2.66% |
Jun 21, 2024 | 165.624 | 165.624 | 165.624 | 165.624 | -1.49% |
Jun 20, 2024 | 168.135 | 168.135 | 168.135 | 168.135 | 0.86% |
Jun 19, 2024 | 166.694 | 166.694 | 166.694 | 166.694 | -0.35% |
Jun 18, 2024 | 167.277 | 167.277 | 167.277 | 167.277 | -0.98% |
Jun 14, 2024 | 168.927 | 168.927 | 168.927 | 168.927 | -1.61% |
Jun 13, 2024 | 171.692 | 171.692 | 171.692 | 171.692 | -0.97% |
Jun 12, 2024 | 173.366 | 173.366 | 173.366 | 173.366 | 0.34% |
Jun 11, 2024 | 172.778 | 172.778 | 172.778 | 172.778 | -0.99% |
Jun 10, 2024 | 174.509 | 174.509 | 174.509 | 174.509 | -1.21% |
Jun 07, 2024 | 176.652 | 176.652 | 176.652 | 176.652 | -0.74% |
Jun 06, 2024 | 177.970 | 177.970 | 177.970 | 177.970 | 0.58% |
Highest: 177.970 | Lowest: 165.624 | Difference: 12.345 | Average: 169.792 | Change %: -5.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review