
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 212.429 | 212.429 | 213.128 | 212.429 | -0.33% |
Aug 14, 2025 | 213.128 | 213.128 | 213.128 | 213.047 | 0.04% |
Aug 13, 2025 | 213.047 | 213.047 | 213.047 | 211.164 | 0.89% |
Aug 12, 2025 | 211.164 | 211.164 | 213.170 | 211.164 | -0.94% |
Aug 11, 2025 | 213.170 | 213.170 | 213.170 | 212.903 | 0.13% |
Aug 08, 2025 | 212.903 | 212.903 | 213.261 | 212.903 | -0.17% |
Aug 07, 2025 | 213.261 | 213.261 | 213.261 | 212.520 | 0.35% |
Aug 06, 2025 | 212.520 | 212.520 | 214.247 | 212.520 | -0.81% |
Aug 05, 2025 | 214.247 | 214.247 | 214.247 | 212.069 | 1.03% |
Aug 04, 2025 | 212.069 | 212.069 | 212.319 | 212.069 | -0.12% |
Aug 01, 2025 | 212.319 | 212.319 | 215.058 | 212.319 | -1.27% |
Jul 31, 2025 | 215.058 | 215.058 | 215.058 | 215.058 | 0.18% |
Jul 30, 2025 | 214.681 | 214.681 | 216.959 | 214.681 | -1.05% |
Jul 29, 2025 | 216.959 | 216.959 | 216.959 | 216.171 | 0.36% |
Jul 28, 2025 | 216.171 | 216.171 | 216.171 | 215.027 | 0.53% |
Jul 25, 2025 | 215.027 | 215.027 | 215.027 | 214.186 | 0.39% |
Jul 24, 2025 | 214.186 | 214.186 | 214.186 | 214.186 | 0.91% |
Jul 23, 2025 | 212.251 | 212.251 | 212.251 | 210.896 | 0.64% |
Jul 22, 2025 | 210.896 | 210.896 | 210.896 | 210.896 | -0.67% |
Jul 21, 2025 | 212.319 | 212.319 | 212.766 | 212.319 | -0.21% |
Jul 18, 2025 | 212.766 | 212.766 | 212.766 | 212.766 | -0.60% |
Jul 17, 2025 | 214.058 | 214.058 | 214.246 | 214.058 | -0.09% |
Highest: 216.959 | Lowest: 210.896 | Difference: 6.063 | Average: 213.392 | Change %: -0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review