Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Coronation Global Optimum Growth [zar] Feeder Fund P (0P0000YIGC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
204.103 -2.071    -1.00%
02/06 - Closed. Currency in ZAR
Type:  Fund
Market:  South Africa
ISIN:  ZAE000175865 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 13.04B
Coronation Optimum Growth Fund P 204.103 -2.071 -1.00%

0P0000YIGC Historical Data

 
Get free historical data for 0P0000YIGC fund. You'll find the end of day price of the Coronation Global Optimum Growth [zar] Feeder Fund P fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/05/2025 - 03/06/2025
 
Date Price Open High Low Change %
Jun 02, 2025 204.103 204.103 204.103 204.103 -1.00%
May 30, 2025 206.173 206.173 206.173 204.495 0.82%
May 29, 2025 204.495 204.495 205.127 204.495 -0.31%
May 28, 2025 205.127 205.127 205.127 205.127 -0.05%
May 27, 2025 205.221 205.221 205.221 201.691 0.27%
May 26, 2025 204.664 204.664 204.664 201.691 1.47%
May 23, 2025 201.691 201.691 204.971 201.691 -1.60%
May 22, 2025 204.971 204.971 204.971 204.883 0.04%
May 21, 2025 204.883 204.883 206.735 204.883 -0.90%
May 20, 2025 206.735 206.735 206.735 204.625 1.03%
May 19, 2025 204.625 204.625 206.042 204.625 -0.69%
May 16, 2025 206.042 206.042 206.042 205.272 0.38%
May 15, 2025 205.272 205.272 206.955 205.272 -0.81%
May 14, 2025 206.955 206.955 206.955 205.357 0.78%
May 13, 2025 205.357 205.357 205.357 204.749 0.30%
May 12, 2025 204.749 204.749 204.749 204.749 2.12%
May 09, 2025 200.496 200.496 200.496 200.496 1.39%
May 08, 2025 197.756 197.756 197.756 197.756 -0.51%
May 07, 2025 198.777 198.777 198.777 196.115 1.36%
May 06, 2025 196.115 196.115 196.115 195.345 0.39%
May 05, 2025 195.345 195.345 196.653 195.345 -0.67%
Highest: 206.955 Lowest: 195.345 Difference: 11.611 Average: 203.312 Change %: 3.788
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YIGC Comments

Write your thoughts about Coronation Global Optimum Growth [zar] Feeder Fund P
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email