
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 214.058 | 214.058 | 214.246 | 214.058 | -0.09% |
Jul 16, 2025 | 214.246 | 214.246 | 214.246 | 213.219 | 0.48% |
Jul 15, 2025 | 213.219 | 213.219 | 213.219 | 213.010 | 0.10% |
Jul 14, 2025 | 213.010 | 213.010 | 213.010 | 213.010 | -0.28% |
Jul 11, 2025 | 213.609 | 213.609 | 213.609 | 213.565 | 0.02% |
Jul 10, 2025 | 213.565 | 213.565 | 214.182 | 213.565 | -0.29% |
Jul 09, 2025 | 214.182 | 214.182 | 214.182 | 213.030 | 0.54% |
Jul 08, 2025 | 213.030 | 213.030 | 213.030 | 211.978 | 0.50% |
Jul 07, 2025 | 211.978 | 211.978 | 211.978 | 209.534 | 1.17% |
Jul 04, 2025 | 209.534 | 209.534 | 209.534 | 209.054 | 0.23% |
Jul 03, 2025 | 209.054 | 209.054 | 209.054 | 209.054 | -0.73% |
Jul 02, 2025 | 210.585 | 210.585 | 210.585 | 210.585 | -0.10% |
Jul 01, 2025 | 210.792 | 210.792 | 211.758 | 210.792 | -0.46% |
Jun 30, 2025 | 211.758 | 211.758 | 211.758 | 211.756 | 0.00% |
Jun 27, 2025 | 211.756 | 211.756 | 211.756 | 208.214 | 1.70% |
Jun 26, 2025 | 208.214 | 208.214 | 208.796 | 208.214 | -0.28% |
Jun 25, 2025 | 208.796 | 208.796 | 208.796 | 205.432 | 1.64% |
Jun 24, 2025 | 205.432 | 205.432 | 207.318 | 205.432 | -0.91% |
Jun 23, 2025 | 207.318 | 207.318 | 207.318 | 207.318 | 0.79% |
Jun 20, 2025 | 205.685 | 205.685 | 206.872 | 205.685 | -0.57% |
Jun 19, 2025 | 206.872 | 206.872 | 207.788 | 206.872 | -0.44% |
Jun 18, 2025 | 207.788 | 207.788 | 207.788 | 206.164 | 0.79% |
Highest: 214.246 | Lowest: 205.432 | Difference: 8.814 | Average: 210.658 | Change %: 3.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review