
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 204.103 | 204.103 | 204.103 | 204.103 | -1.00% |
May 30, 2025 | 206.173 | 206.173 | 206.173 | 204.495 | 0.82% |
May 29, 2025 | 204.495 | 204.495 | 205.127 | 204.495 | -0.31% |
May 28, 2025 | 205.127 | 205.127 | 205.127 | 205.127 | -0.05% |
May 27, 2025 | 205.221 | 205.221 | 205.221 | 201.691 | 0.27% |
May 26, 2025 | 204.664 | 204.664 | 204.664 | 201.691 | 1.47% |
May 23, 2025 | 201.691 | 201.691 | 204.971 | 201.691 | -1.60% |
May 22, 2025 | 204.971 | 204.971 | 204.971 | 204.883 | 0.04% |
May 21, 2025 | 204.883 | 204.883 | 206.735 | 204.883 | -0.90% |
May 20, 2025 | 206.735 | 206.735 | 206.735 | 204.625 | 1.03% |
May 19, 2025 | 204.625 | 204.625 | 206.042 | 204.625 | -0.69% |
May 16, 2025 | 206.042 | 206.042 | 206.042 | 205.272 | 0.38% |
May 15, 2025 | 205.272 | 205.272 | 206.955 | 205.272 | -0.81% |
May 14, 2025 | 206.955 | 206.955 | 206.955 | 205.357 | 0.78% |
May 13, 2025 | 205.357 | 205.357 | 205.357 | 204.749 | 0.30% |
May 12, 2025 | 204.749 | 204.749 | 204.749 | 204.749 | 2.12% |
May 09, 2025 | 200.496 | 200.496 | 200.496 | 200.496 | 1.39% |
May 08, 2025 | 197.756 | 197.756 | 197.756 | 197.756 | -0.51% |
May 07, 2025 | 198.777 | 198.777 | 198.777 | 196.115 | 1.36% |
May 06, 2025 | 196.115 | 196.115 | 196.115 | 195.345 | 0.39% |
May 05, 2025 | 195.345 | 195.345 | 196.653 | 195.345 | -0.67% |
Highest: 206.955 | Lowest: 195.345 | Difference: 11.611 | Average: 203.312 | Change %: 3.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review