
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 44.700 | 44.700 | 44.700 | 44.700 | 0.05% |
Aug 27, 2025 | 44.675 | 44.675 | 44.675 | 44.675 | -0.30% |
Aug 26, 2025 | 44.810 | 44.810 | 44.810 | 44.810 | -0.71% |
Aug 25, 2025 | 45.129 | 45.129 | 45.129 | 45.129 | -0.03% |
Aug 22, 2025 | 45.141 | 45.141 | 45.141 | 45.141 | -0.02% |
Aug 21, 2025 | 45.151 | 45.151 | 45.151 | 45.151 | 0.74% |
Aug 20, 2025 | 44.821 | 44.821 | 44.821 | 44.821 | 0.60% |
Aug 19, 2025 | 44.556 | 44.556 | 44.556 | 44.556 | 0.80% |
Aug 18, 2025 | 44.203 | 44.203 | 44.203 | 44.203 | -0.03% |
Aug 15, 2025 | 44.216 | 44.216 | 44.216 | 44.216 | 0.27% |
Aug 14, 2025 | 44.098 | 44.098 | 44.098 | 44.098 | 0.13% |
Aug 13, 2025 | 44.041 | 44.041 | 44.041 | 44.041 | 0.31% |
Aug 12, 2025 | 43.904 | 43.904 | 43.904 | 43.904 | 0.94% |
Aug 11, 2025 | 43.496 | 43.496 | 43.496 | 43.496 | 0.51% |
Aug 08, 2025 | 43.274 | 43.274 | 43.274 | 43.274 | 0.78% |
Aug 07, 2025 | 42.939 | 42.939 | 42.939 | 42.939 | -0.40% |
Aug 06, 2025 | 43.112 | 43.112 | 43.112 | 43.112 | -0.47% |
Aug 05, 2025 | 43.317 | 43.317 | 43.317 | 43.317 | 1.01% |
Aug 04, 2025 | 42.883 | 42.883 | 42.883 | 42.883 | 0.22% |
Aug 01, 2025 | 42.791 | 42.791 | 42.791 | 42.791 | -1.66% |
Jul 31, 2025 | 43.514 | 43.514 | 43.514 | 43.514 | 0.68% |
Jul 30, 2025 | 43.218 | 43.218 | 43.218 | 43.218 | 0.77% |
Jul 29, 2025 | 42.888 | 42.888 | 42.888 | 42.888 | 0.39% |
Highest: 45.151 | Lowest: 42.791 | Difference: 2.360 | Average: 43.951 | Change %: 4.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review