
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2020 | 24.634 | 24.634 | 24.634 | 24.634 | -0.38% |
Nov 30, 2020 | 24.729 | 24.729 | 24.729 | 24.729 | -3.21% |
Nov 27, 2020 | 25.548 | 25.548 | 25.548 | 25.548 | 1.69% |
Nov 26, 2020 | 25.122 | 25.122 | 25.122 | 25.122 | -0.31% |
Nov 25, 2020 | 25.201 | 25.201 | 25.201 | 25.201 | 3.50% |
Nov 24, 2020 | 24.350 | 24.350 | 24.350 | 24.350 | 2.79% |
Nov 23, 2020 | 23.690 | 23.690 | 23.690 | 23.690 | 1.17% |
Nov 20, 2020 | 23.416 | 23.416 | 23.416 | 23.416 | -1.20% |
Nov 19, 2020 | 23.700 | 23.700 | 23.700 | 23.700 | -0.19% |
Nov 18, 2020 | 23.746 | 23.746 | 23.746 | 23.746 | 0.51% |
Nov 17, 2020 | 23.626 | 23.626 | 23.626 | 23.626 | 0.77% |
Nov 16, 2020 | 23.444 | 23.444 | 23.444 | 23.444 | 2.42% |
Nov 13, 2020 | 22.891 | 22.891 | 22.891 | 22.891 | -1.03% |
Nov 12, 2020 | 23.129 | 23.129 | 23.129 | 23.129 | -4.72% |
Nov 11, 2020 | 24.276 | 24.276 | 24.276 | 24.276 | 3.47% |
Nov 10, 2020 | 23.462 | 23.462 | 23.462 | 23.462 | 1.63% |
Nov 09, 2020 | 23.086 | 23.086 | 23.086 | 23.086 | 6.08% |
Nov 06, 2020 | 21.763 | 21.763 | 21.763 | 21.763 | 0.48% |
Nov 05, 2020 | 21.660 | 21.660 | 21.660 | 21.660 | 1.85% |
Nov 04, 2020 | 21.266 | 21.266 | 21.266 | 21.266 | 0.88% |
Highest: 25.548 | Lowest: 21.266 | Difference: 4.282 | Average: 23.637 | Change %: 16.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review