
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 264.523 | 264.523 | 264.523 | 264.523 | -4.55% |
Apr 02, 2025 | 277.123 | 277.123 | 277.123 | 277.123 | 0.70% |
Apr 01, 2025 | 275.189 | 275.189 | 275.189 | 275.189 | 0.21% |
Mar 31, 2025 | 274.620 | 274.620 | 274.620 | 274.620 | -1.46% |
Mar 28, 2025 | 278.684 | 278.684 | 278.684 | 278.684 | 0.37% |
Mar 27, 2025 | 277.666 | 277.666 | 277.666 | 277.666 | -1.61% |
Mar 26, 2025 | 282.211 | 282.211 | 282.211 | 282.211 | 1.98% |
Mar 25, 2025 | 276.727 | 276.727 | 276.727 | 276.727 | 0.13% |
Mar 24, 2025 | 276.366 | 276.366 | 276.366 | 276.366 | -2.19% |
Mar 20, 2025 | 282.549 | 282.549 | 282.549 | 282.549 | 0.25% |
Mar 19, 2025 | 281.857 | 281.857 | 281.857 | 281.857 | -0.19% |
Mar 18, 2025 | 282.385 | 282.385 | 282.385 | 282.385 | 2.40% |
Mar 17, 2025 | 275.760 | 275.760 | 275.760 | 275.760 | 0.21% |
Mar 14, 2025 | 275.185 | 275.185 | 275.185 | 275.185 | 1.71% |
Mar 13, 2025 | 270.560 | 270.560 | 270.560 | 270.560 | -1.76% |
Mar 12, 2025 | 275.401 | 275.401 | 275.401 | 275.401 | -1.15% |
Mar 11, 2025 | 278.618 | 278.618 | 278.618 | 278.618 | -0.13% |
Mar 10, 2025 | 278.973 | 278.973 | 278.973 | 278.973 | 0.41% |
Mar 07, 2025 | 277.829 | 277.829 | 277.829 | 277.829 | 0.69% |
Mar 06, 2025 | 275.935 | 275.935 | 275.935 | 275.935 | 2.22% |
Mar 05, 2025 | 269.929 | 269.929 | 269.929 | 269.929 | 3.05% |
Mar 04, 2025 | 261.949 | 261.949 | 261.949 | 261.949 | -2.75% |
Highest: 282.549 | Lowest: 261.949 | Difference: 20.599 | Average: 275.911 | Change %: -1.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review