
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 129.976 | 129.976 | 129.976 | 129.976 | 1.09% |
Apr 24, 2025 | 128.569 | 128.569 | 128.569 | 128.569 | 0.46% |
Apr 23, 2025 | 127.982 | 127.982 | 127.982 | 127.982 | 0.04% |
Apr 22, 2025 | 127.929 | 127.929 | 127.929 | 127.929 | -0.30% |
Apr 17, 2025 | 128.314 | 128.314 | 128.314 | 128.314 | 0.03% |
Apr 16, 2025 | 128.275 | 128.275 | 128.275 | 128.275 | -0.43% |
Apr 15, 2025 | 128.833 | 128.833 | 128.833 | 128.833 | 1.56% |
Apr 14, 2025 | 126.854 | 126.854 | 126.854 | 126.854 | 2.38% |
Apr 11, 2025 | 123.903 | 123.903 | 123.903 | 123.903 | 0.22% |
Apr 10, 2025 | 123.633 | 123.633 | 123.633 | 123.633 | 2.72% |
Apr 09, 2025 | 120.362 | 120.362 | 120.362 | 120.362 | -1.54% |
Apr 08, 2025 | 122.243 | 122.243 | 122.243 | 122.243 | 2.98% |
Apr 07, 2025 | 118.701 | 118.701 | 118.701 | 118.701 | -2.17% |
Apr 04, 2025 | 121.340 | 121.340 | 121.340 | 121.340 | -3.13% |
Apr 03, 2025 | 125.262 | 125.262 | 125.262 | 125.262 | -3.34% |
Apr 02, 2025 | 129.587 | 129.587 | 129.587 | 129.587 | -0.05% |
Apr 01, 2025 | 129.656 | 129.656 | 129.656 | 129.656 | 0.05% |
Mar 31, 2025 | 129.591 | 129.591 | 129.591 | 129.591 | -1.65% |
Mar 28, 2025 | 131.765 | 131.765 | 131.765 | 131.765 | 0.70% |
Mar 27, 2025 | 130.849 | 130.849 | 130.849 | 130.849 | -1.06% |
Highest: 131.765 | Lowest: 118.701 | Difference: 13.063 | Average: 126.681 | Change %: -1.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review