
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 135.147 | 135.147 | 135.147 | 135.147 | -0.33% |
Aug 13, 2025 | 135.588 | 135.588 | 135.588 | 135.588 | 0.87% |
Aug 12, 2025 | 134.413 | 134.413 | 134.413 | 134.413 | 0.40% |
Aug 11, 2025 | 133.879 | 133.879 | 133.879 | 133.879 | -0.53% |
Aug 08, 2025 | 134.586 | 134.586 | 134.586 | 134.586 | 0.23% |
Aug 07, 2025 | 134.279 | 134.279 | 134.279 | 134.279 | -0.11% |
Aug 06, 2025 | 134.423 | 134.423 | 134.423 | 134.423 | -0.40% |
Aug 05, 2025 | 134.965 | 134.965 | 134.965 | 134.965 | 0.42% |
Aug 04, 2025 | 134.401 | 134.401 | 134.401 | 134.401 | -0.24% |
Aug 01, 2025 | 134.730 | 134.730 | 134.730 | 134.730 | -1.10% |
Jul 31, 2025 | 136.223 | 136.223 | 136.223 | 136.223 | -0.25% |
Jul 30, 2025 | 136.564 | 136.564 | 136.564 | 136.564 | 0.11% |
Jul 29, 2025 | 136.413 | 136.413 | 136.413 | 136.413 | 0.25% |
Jul 28, 2025 | 136.071 | 136.071 | 136.071 | 136.071 | -0.54% |
Jul 25, 2025 | 136.805 | 136.805 | 136.805 | 136.805 | -0.24% |
Jul 24, 2025 | 137.140 | 137.140 | 137.140 | 137.140 | 0.27% |
Jul 23, 2025 | 136.776 | 136.776 | 136.776 | 136.776 | 0.36% |
Jul 22, 2025 | 136.283 | 136.283 | 136.283 | 136.283 | -0.47% |
Jul 21, 2025 | 136.931 | 136.931 | 136.931 | 136.931 | -0.06% |
Jul 18, 2025 | 137.009 | 137.009 | 137.009 | 137.009 | 1.05% |
Jul 17, 2025 | 135.589 | 135.589 | 135.589 | 135.589 | 0.05% |
Jul 16, 2025 | 135.522 | 135.522 | 135.522 | 135.522 | -0.36% |
Jul 15, 2025 | 136.016 | 136.016 | 136.016 | 136.016 | 0.34% |
Highest: 137.140 | Lowest: 133.879 | Difference: 3.261 | Average: 135.641 | Change %: -0.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review