
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | -0.03% |
Jun 05, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | -0.24% |
Jun 04, 2025 | 2.246 | 2.246 | 2.258 | 2.246 | -0.53% |
Jun 03, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | 0.00% |
Jun 02, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | -0.83% |
May 30, 2025 | 2.277 | 2.277 | 2.277 | 2.244 | 1.48% |
May 29, 2025 | 2.244 | 2.244 | 2.258 | 2.244 | -0.63% |
May 28, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | 0.19% |
May 27, 2025 | 2.254 | 2.254 | 2.257 | 2.250 | 0.18% |
May 26, 2025 | 2.250 | 2.250 | 2.257 | 2.250 | -0.32% |
May 23, 2025 | 2.257 | 2.257 | 2.268 | 2.257 | -0.47% |
May 22, 2025 | 2.268 | 2.268 | 2.268 | 2.255 | 0.54% |
May 21, 2025 | 2.255 | 2.255 | 2.266 | 2.255 | -0.45% |
May 20, 2025 | 2.266 | 2.266 | 2.273 | 2.266 | -0.31% |
May 19, 2025 | 2.273 | 2.273 | 2.277 | 2.273 | -0.19% |
May 16, 2025 | 2.277 | 2.277 | 2.277 | 2.269 | 0.37% |
May 15, 2025 | 2.269 | 2.269 | 2.299 | 2.269 | -1.31% |
May 14, 2025 | 2.299 | 2.299 | 2.312 | 2.299 | -0.57% |
May 13, 2025 | 2.312 | 2.312 | 2.312 | 2.303 | 0.40% |
May 12, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | 0.44% |
May 09, 2025 | 2.293 | 2.293 | 2.293 | 2.293 | 0.69% |
Highest: 2.312 | Lowest: 2.240 | Difference: 0.072 | Average: 2.266 | Change %: -1.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review