
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.254 | 2.254 | 2.254 | 2.246 | 0.37% |
Jun 26, 2025 | 2.246 | 2.246 | 2.257 | 2.246 | -0.49% |
Jun 25, 2025 | 2.257 | 2.257 | 2.257 | 2.246 | 0.52% |
Jun 24, 2025 | 2.246 | 2.246 | 2.294 | 2.246 | -2.10% |
Jun 23, 2025 | 2.294 | 2.294 | 2.294 | 2.294 | 0.84% |
Jun 20, 2025 | 2.275 | 2.275 | 2.292 | 2.275 | -0.73% |
Jun 19, 2025 | 2.292 | 2.292 | 2.292 | 2.287 | 0.21% |
Jun 18, 2025 | 2.287 | 2.287 | 2.287 | 2.258 | 1.27% |
Jun 17, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | -0.91% |
Jun 13, 2025 | 2.279 | 2.279 | 2.279 | 2.248 | 1.38% |
Jun 12, 2025 | 2.248 | 2.248 | 2.248 | 2.240 | 0.36% |
Jun 11, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | 0.26% |
Jun 10, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | -0.16% |
Jun 09, 2025 | 2.237 | 2.237 | 2.240 | 2.237 | -0.09% |
Jun 06, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | -0.03% |
Jun 05, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | -0.24% |
Jun 04, 2025 | 2.246 | 2.246 | 2.258 | 2.246 | -0.53% |
Jun 03, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | 0.00% |
Jun 02, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | -0.83% |
May 30, 2025 | 2.277 | 2.277 | 2.277 | 2.244 | 1.48% |
May 29, 2025 | 2.244 | 2.244 | 2.258 | 2.244 | -0.63% |
Highest: 2.294 | Lowest: 2.234 | Difference: 0.060 | Average: 2.258 | Change %: -0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review