
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.305 | 2.305 | 2.306 | 2.305 | -0.03% |
Jun 05, 2025 | 2.306 | 2.306 | 2.306 | 2.306 | -0.23% |
Jun 04, 2025 | 2.311 | 2.311 | 2.324 | 2.311 | -0.53% |
Jun 03, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | 0.00% |
Jun 02, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | -0.83% |
May 30, 2025 | 2.344 | 2.344 | 2.344 | 2.309 | 1.48% |
May 29, 2025 | 2.309 | 2.309 | 2.324 | 2.309 | -0.63% |
May 28, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | 0.19% |
May 27, 2025 | 2.320 | 2.320 | 2.323 | 2.316 | 0.18% |
May 26, 2025 | 2.316 | 2.316 | 2.323 | 2.316 | -0.31% |
May 23, 2025 | 2.323 | 2.323 | 2.334 | 2.323 | -0.47% |
May 22, 2025 | 2.334 | 2.334 | 2.334 | 2.321 | 0.54% |
May 21, 2025 | 2.321 | 2.321 | 2.332 | 2.321 | -0.46% |
May 20, 2025 | 2.332 | 2.332 | 2.339 | 2.332 | -0.30% |
May 19, 2025 | 2.339 | 2.339 | 2.343 | 2.339 | -0.19% |
May 16, 2025 | 2.343 | 2.343 | 2.343 | 2.335 | 0.37% |
May 15, 2025 | 2.335 | 2.335 | 2.365 | 2.335 | -1.30% |
May 14, 2025 | 2.365 | 2.365 | 2.379 | 2.365 | -0.57% |
May 13, 2025 | 2.379 | 2.379 | 2.379 | 2.369 | 0.41% |
May 12, 2025 | 2.369 | 2.369 | 2.369 | 2.369 | 0.44% |
May 09, 2025 | 2.359 | 2.359 | 2.359 | 2.359 | 0.69% |
May 08, 2025 | 2.343 | 2.343 | 2.343 | 2.343 | -0.78% |
Highest: 2.379 | Lowest: 2.305 | Difference: 0.074 | Average: 2.333 | Change %: -2.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review