
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 2.360 | 2.360 | 2.369 | 2.360 | -0.39% |
Mar 31, 2025 | 2.369 | 2.369 | 2.369 | 2.339 | 1.30% |
Mar 28, 2025 | 2.339 | 2.339 | 2.350 | 2.339 | -0.47% |
Mar 27, 2025 | 2.350 | 2.350 | 2.350 | 2.350 | 0.00% |
Mar 26, 2025 | 2.350 | 2.350 | 2.350 | 2.337 | 0.55% |
Mar 25, 2025 | 2.337 | 2.337 | 2.337 | 2.333 | 0.17% |
Mar 24, 2025 | 2.333 | 2.333 | 2.333 | 2.333 | -0.35% |
Mar 20, 2025 | 2.342 | 2.342 | 2.342 | 2.331 | 0.46% |
Mar 19, 2025 | 2.331 | 2.331 | 2.331 | 2.331 | 0.43% |
Mar 18, 2025 | 2.321 | 2.321 | 2.321 | 2.321 | -0.46% |
Mar 17, 2025 | 2.332 | 2.332 | 2.332 | 2.332 | -0.09% |
Mar 14, 2025 | 2.334 | 2.334 | 2.334 | 2.334 | -1.37% |
Mar 13, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | 0.11% |
Mar 12, 2025 | 2.364 | 2.364 | 2.364 | 2.364 | 0.74% |
Mar 11, 2025 | 2.346 | 2.346 | 2.346 | 2.346 | 0.15% |
Mar 10, 2025 | 2.343 | 2.343 | 2.343 | 2.343 | 0.45% |
Mar 07, 2025 | 2.332 | 2.332 | 2.332 | 2.332 | -0.81% |
Mar 06, 2025 | 2.351 | 2.351 | 2.351 | 2.351 | -0.69% |
Mar 05, 2025 | 2.368 | 2.368 | 2.368 | 2.368 | -0.50% |
Mar 04, 2025 | 2.380 | 2.380 | 2.380 | 2.380 | -0.51% |
Mar 03, 2025 | 2.392 | 2.392 | 2.392 | 2.392 | 0.81% |
Highest: 2.392 | Lowest: 2.321 | Difference: 0.071 | Average: 2.349 | Change %: -0.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review