
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.107 | 16.107 | 16.107 | 16.107 | 0.34% |
May 29, 2025 | 16.052 | 16.052 | 16.052 | 16.052 | 0.02% |
May 28, 2025 | 16.049 | 16.049 | 16.049 | 16.049 | 0.10% |
May 27, 2025 | 16.033 | 16.033 | 16.033 | 16.024 | 0.06% |
May 26, 2025 | 16.024 | 16.024 | 16.024 | 16.024 | 0.08% |
May 23, 2025 | 16.010 | 16.010 | 16.010 | 16.010 | 0.03% |
May 22, 2025 | 16.005 | 16.005 | 16.005 | 16.005 | 0.05% |
May 21, 2025 | 15.998 | 15.998 | 15.998 | 15.998 | -0.07% |
May 20, 2025 | 16.010 | 16.010 | 16.010 | 16.010 | 0.05% |
May 19, 2025 | 16.001 | 16.001 | 16.001 | 16.001 | 0.04% |
May 16, 2025 | 15.996 | 15.996 | 15.996 | 15.996 | 0.04% |
May 15, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | 0.00% |
May 14, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | -0.01% |
May 13, 2025 | 15.992 | 15.992 | 15.992 | 15.992 | -0.03% |
May 12, 2025 | 15.997 | 15.997 | 15.997 | 15.997 | 0.06% |
May 09, 2025 | 15.987 | 15.987 | 15.987 | 15.987 | 0.04% |
May 08, 2025 | 15.981 | 15.981 | 15.981 | 15.981 | 0.09% |
May 07, 2025 | 15.966 | 15.966 | 15.966 | 15.966 | 0.01% |
May 06, 2025 | 15.964 | 15.964 | 15.964 | 15.964 | -0.07% |
May 05, 2025 | 15.975 | 15.975 | 15.975 | 15.975 | 0.02% |
May 02, 2025 | 15.972 | 15.972 | 15.972 | 15.972 | 0.04% |
Highest: 16.107 | Lowest: 15.964 | Difference: 0.142 | Average: 16.005 | Change %: 0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review