
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 16.204 | 16.204 | 16.204 | 16.204 | 0.05% |
Jun 19, 2025 | 16.197 | 16.197 | 16.197 | 16.197 | 0.06% |
Jun 18, 2025 | 16.187 | 16.187 | 16.187 | 16.187 | 0.05% |
Jun 17, 2025 | 16.179 | 16.179 | 16.179 | 16.179 | 0.08% |
Jun 13, 2025 | 16.166 | 16.166 | 16.166 | 16.166 | 0.02% |
Jun 12, 2025 | 16.163 | 16.163 | 16.163 | 16.163 | 0.05% |
Jun 11, 2025 | 16.156 | 16.156 | 16.156 | 16.156 | 0.04% |
Jun 10, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | 0.04% |
Jun 09, 2025 | 16.144 | 16.144 | 16.144 | 16.144 | 0.01% |
Jun 06, 2025 | 16.143 | 16.143 | 16.143 | 16.143 | 0.06% |
Jun 05, 2025 | 16.133 | 16.133 | 16.133 | 16.133 | 0.05% |
Jun 04, 2025 | 16.126 | 16.126 | 16.126 | 16.126 | 0.04% |
Jun 03, 2025 | 16.119 | 16.119 | 16.119 | 16.119 | 0.11% |
Jun 02, 2025 | 16.101 | 16.101 | 16.101 | 16.101 | -0.03% |
May 30, 2025 | 16.107 | 16.107 | 16.107 | 16.107 | 0.34% |
May 29, 2025 | 16.052 | 16.052 | 16.052 | 16.052 | 0.02% |
May 28, 2025 | 16.049 | 16.049 | 16.049 | 16.049 | 0.10% |
May 27, 2025 | 16.033 | 16.033 | 16.033 | 16.024 | 0.06% |
May 26, 2025 | 16.024 | 16.024 | 16.024 | 16.024 | 0.08% |
May 23, 2025 | 16.010 | 16.010 | 16.010 | 16.010 | 0.03% |
May 22, 2025 | 16.005 | 16.005 | 16.005 | 16.005 | 0.05% |
Highest: 16.204 | Lowest: 16.005 | Difference: 0.199 | Average: 16.117 | Change %: 1.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review