
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.258 | 16.258 | 16.258 | 16.255 | 0.02% |
Aug 28, 2025 | 16.255 | 16.255 | 16.255 | 16.255 | -0.03% |
Aug 27, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | 0.00% |
Aug 26, 2025 | 16.260 | 16.260 | 16.262 | 16.260 | -0.01% |
Aug 25, 2025 | 16.262 | 16.262 | 16.262 | 16.239 | 0.14% |
Aug 22, 2025 | 16.239 | 16.239 | 16.239 | 16.239 | -0.06% |
Aug 21, 2025 | 16.249 | 16.249 | 16.249 | 16.235 | 0.09% |
Aug 20, 2025 | 16.235 | 16.235 | 16.235 | 16.228 | 0.04% |
Aug 19, 2025 | 16.228 | 16.228 | 16.228 | 16.227 | 0.00% |
Aug 18, 2025 | 16.227 | 16.227 | 16.227 | 16.220 | 0.05% |
Aug 15, 2025 | 16.220 | 16.220 | 16.220 | 16.219 | 0.00% |
Aug 14, 2025 | 16.219 | 16.219 | 16.219 | 16.205 | 0.09% |
Aug 13, 2025 | 16.205 | 16.205 | 16.205 | 16.205 | 0.04% |
Aug 12, 2025 | 16.198 | 16.198 | 16.198 | 16.192 | 0.04% |
Aug 11, 2025 | 16.192 | 16.192 | 16.192 | 16.175 | 0.10% |
Aug 08, 2025 | 16.175 | 16.175 | 16.175 | 16.164 | 0.07% |
Aug 07, 2025 | 16.164 | 16.164 | 16.164 | 16.159 | 0.04% |
Aug 06, 2025 | 16.159 | 16.159 | 16.166 | 16.159 | -0.04% |
Aug 05, 2025 | 16.166 | 16.166 | 16.166 | 16.150 | 0.10% |
Aug 04, 2025 | 16.150 | 16.150 | 16.150 | 16.138 | 0.07% |
Aug 01, 2025 | 16.138 | 16.138 | 16.138 | 16.135 | 0.01% |
Jul 31, 2025 | 16.135 | 16.135 | 16.135 | 16.135 | 0.15% |
Highest: 16.262 | Lowest: 16.135 | Difference: 0.127 | Average: 16.209 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review