
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 257.636 | 257.636 | 257.636 | 256.622 | 0.40% |
Oct 08, 2025 | 256.622 | 256.622 | 256.622 | 254.625 | 0.78% |
Oct 07, 2025 | 254.625 | 254.625 | 254.625 | 254.428 | 0.08% |
Oct 06, 2025 | 254.428 | 254.428 | 255.250 | 254.428 | -0.32% |
Oct 03, 2025 | 255.250 | 255.250 | 255.250 | 253.754 | 0.59% |
Oct 02, 2025 | 253.754 | 253.754 | 253.754 | 253.754 | 0.90% |
Oct 01, 2025 | 251.493 | 251.493 | 251.493 | 251.493 | -2.13% |
Sep 30, 2025 | 256.962 | 256.962 | 256.962 | 255.518 | 0.56% |
Sep 29, 2025 | 255.518 | 255.518 | 255.518 | 253.508 | 0.79% |
Sep 26, 2025 | 253.508 | 253.508 | 253.508 | 253.508 | 0.17% |
Sep 25, 2025 | 253.087 | 253.087 | 253.087 | 253.087 | -0.39% |
Sep 23, 2025 | 254.085 | 254.085 | 254.085 | 254.085 | 0.01% |
Sep 22, 2025 | 254.068 | 254.068 | 254.068 | 254.068 | 0.08% |
Sep 19, 2025 | 253.874 | 253.874 | 253.874 | 253.874 | -0.54% |
Sep 18, 2025 | 255.240 | 255.240 | 255.240 | 255.240 | 0.53% |
Sep 17, 2025 | 253.900 | 253.900 | 253.900 | 253.588 | 0.12% |
Sep 16, 2025 | 253.588 | 253.588 | 253.588 | 253.588 | 0.22% |
Sep 15, 2025 | 253.020 | 253.020 | 253.268 | 253.020 | -0.10% |
Sep 12, 2025 | 253.268 | 253.268 | 253.268 | 251.260 | 0.80% |
Sep 11, 2025 | 251.260 | 251.260 | 251.260 | 251.009 | 0.10% |
Sep 10, 2025 | 251.009 | 251.009 | 251.534 | 251.009 | -0.21% |
Highest: 257.636 | Lowest: 251.009 | Difference: 6.627 | Average: 254.104 | Change %: 2.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review