
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 232.283 | 232.283 | 232.283 | 230.727 | 0.67% |
Apr 24, 2025 | 230.727 | 230.727 | 231.067 | 230.727 | -0.15% |
Apr 23, 2025 | 231.067 | 231.067 | 231.067 | 229.557 | 0.66% |
Apr 22, 2025 | 229.557 | 229.557 | 229.557 | 229.557 | 0.28% |
Apr 17, 2025 | 228.923 | 228.923 | 230.861 | 228.923 | -0.84% |
Apr 16, 2025 | 230.861 | 230.861 | 230.861 | 229.496 | 0.59% |
Apr 15, 2025 | 229.496 | 229.496 | 229.496 | 225.486 | 1.78% |
Apr 14, 2025 | 225.486 | 225.486 | 225.486 | 225.486 | 2.51% |
Apr 11, 2025 | 219.958 | 219.958 | 219.958 | 219.958 | 0.73% |
Apr 10, 2025 | 218.368 | 218.368 | 218.368 | 210.662 | 3.66% |
Apr 09, 2025 | 210.662 | 210.662 | 214.933 | 210.662 | -1.99% |
Apr 08, 2025 | 214.933 | 214.933 | 214.933 | 214.933 | 3.60% |
Apr 07, 2025 | 207.473 | 207.473 | 211.424 | 207.473 | -1.87% |
Apr 04, 2025 | 211.424 | 211.424 | 219.359 | 211.424 | -3.62% |
Apr 03, 2025 | 219.359 | 219.359 | 225.768 | 219.359 | -2.84% |
Apr 02, 2025 | 225.768 | 225.768 | 226.030 | 225.768 | -0.12% |
Apr 01, 2025 | 226.030 | 226.030 | 226.030 | 224.765 | 0.56% |
Mar 31, 2025 | 224.765 | 224.765 | 224.765 | 224.765 | -1.87% |
Mar 28, 2025 | 229.058 | 229.058 | 229.058 | 228.125 | 0.41% |
Highest: 232.283 | Lowest: 207.473 | Difference: 24.810 | Average: 223.484 | Change %: 1.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review