
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 250.834 | 250.834 | 250.834 | 250.834 | 0.46% |
Aug 27, 2025 | 249.684 | 249.684 | 250.635 | 249.684 | -0.38% |
Aug 26, 2025 | 250.635 | 250.635 | 251.739 | 250.635 | -0.44% |
Aug 25, 2025 | 251.739 | 251.739 | 251.739 | 249.962 | 0.71% |
Aug 22, 2025 | 249.962 | 249.962 | 249.962 | 249.962 | 0.19% |
Aug 21, 2025 | 249.482 | 249.482 | 249.482 | 248.522 | 0.39% |
Aug 20, 2025 | 248.522 | 248.522 | 250.529 | 248.522 | -0.80% |
Aug 19, 2025 | 250.529 | 250.529 | 250.529 | 249.164 | 0.55% |
Aug 18, 2025 | 249.164 | 249.164 | 250.857 | 249.164 | -0.67% |
Aug 15, 2025 | 250.857 | 250.857 | 250.857 | 248.811 | 0.82% |
Aug 14, 2025 | 248.811 | 248.811 | 249.849 | 248.811 | -0.42% |
Aug 13, 2025 | 249.849 | 249.849 | 249.849 | 246.307 | 1.44% |
Aug 12, 2025 | 246.307 | 246.307 | 246.307 | 244.976 | 0.54% |
Aug 11, 2025 | 244.976 | 244.976 | 245.895 | 244.976 | -0.37% |
Aug 08, 2025 | 245.895 | 245.895 | 246.245 | 245.895 | -0.14% |
Aug 07, 2025 | 246.245 | 246.245 | 246.245 | 245.765 | 0.20% |
Aug 06, 2025 | 245.765 | 245.765 | 246.313 | 245.765 | -0.22% |
Aug 05, 2025 | 246.313 | 246.313 | 246.313 | 244.991 | 0.54% |
Aug 04, 2025 | 244.991 | 244.991 | 244.991 | 243.870 | 0.46% |
Aug 01, 2025 | 243.870 | 243.870 | 245.967 | 243.870 | -0.85% |
Jul 31, 2025 | 245.967 | 245.967 | 245.967 | 245.967 | -2.04% |
Jul 30, 2025 | 251.100 | 251.100 | 251.796 | 251.100 | -0.28% |
Jul 29, 2025 | 251.796 | 251.796 | 251.796 | 250.803 | 0.40% |
Highest: 251.796 | Lowest: 243.870 | Difference: 7.926 | Average: 248.404 | Change %: 0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review