
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 34.454 | 34.454 | 34.454 | 34.454 | 0.60% |
Aug 15, 2025 | 34.248 | 34.248 | 34.248 | 34.248 | 1.92% |
Aug 08, 2025 | 33.603 | 33.603 | 33.603 | 33.603 | 0.80% |
Aug 01, 2025 | 33.336 | 33.336 | 33.336 | 33.336 | -1.82% |
Jul 31, 2025 | 33.953 | 33.953 | 33.953 | 33.953 | -0.88% |
Jul 25, 2025 | 34.254 | 34.254 | 34.254 | 34.254 | 1.11% |
Jul 18, 2025 | 33.878 | 33.878 | 33.878 | 33.878 | 1.07% |
Jul 11, 2025 | 33.521 | 33.521 | 33.521 | 33.521 | -0.10% |
Jul 04, 2025 | 33.554 | 33.554 | 33.554 | 33.554 | 0.57% |
Jun 30, 2025 | 33.363 | 33.363 | 33.363 | 33.363 | 0.38% |
Jun 27, 2025 | 33.238 | 33.238 | 33.238 | 33.238 | 3.99% |
Jun 20, 2025 | 31.961 | 31.961 | 31.961 | 31.961 | 0.87% |
Jun 13, 2025 | 31.684 | 31.684 | 31.684 | 31.684 | -1.43% |
Jun 06, 2025 | 32.145 | 32.145 | 32.145 | 32.145 | 2.21% |
May 30, 2025 | 31.451 | 31.451 | 31.451 | 31.451 | 1.40% |
May 23, 2025 | 31.016 | 31.016 | 31.016 | 31.016 | -1.50% |
May 16, 2025 | 31.488 | 31.488 | 31.488 | 31.488 | 4.94% |
May 09, 2025 | 30.007 | 30.007 | 30.007 | 30.007 | 1.13% |
May 02, 2025 | 29.672 | 29.672 | 29.672 | 29.672 | 2.51% |
Apr 30, 2025 | 28.946 | 28.946 | 28.946 | 28.946 | 0.92% |
Highest: 34.454 | Lowest: 28.946 | Difference: 5.508 | Average: 32.488 | Change %: 20.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review