
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 85.831 | 85.831 | 85.831 | 85.831 | 0.07% |
Aug 25, 2025 | 85.772 | 85.772 | 85.772 | 85.772 | -0.04% |
Aug 22, 2025 | 85.808 | 85.808 | 85.808 | 85.424 | 0.45% |
Aug 21, 2025 | 85.424 | 85.424 | 85.424 | 85.424 | -0.16% |
Aug 20, 2025 | 85.560 | 85.560 | 85.560 | 85.560 | 0.08% |
Aug 19, 2025 | 85.492 | 85.492 | 85.492 | 85.492 | -0.21% |
Aug 18, 2025 | 85.670 | 85.670 | 85.670 | 85.670 | -0.10% |
Aug 15, 2025 | 85.757 | 85.757 | 85.757 | 85.708 | 0.06% |
Aug 14, 2025 | 85.708 | 85.708 | 85.708 | 85.708 | -0.13% |
Aug 13, 2025 | 85.821 | 85.821 | 85.821 | 85.821 | 0.07% |
Aug 12, 2025 | 85.762 | 85.762 | 85.762 | 85.762 | 0.39% |
Aug 11, 2025 | 85.432 | 85.432 | 85.432 | 85.432 | -0.09% |
Aug 08, 2025 | 85.506 | 85.506 | 85.506 | 85.445 | 0.07% |
Aug 07, 2025 | 85.445 | 85.445 | 85.445 | 85.445 | 0.31% |
Aug 06, 2025 | 85.183 | 85.183 | 85.183 | 85.183 | 0.28% |
Aug 05, 2025 | 84.947 | 84.947 | 84.947 | 84.947 | 0.04% |
Aug 04, 2025 | 84.916 | 84.916 | 84.916 | 84.916 | 0.17% |
Aug 01, 2025 | 84.771 | 84.771 | 84.771 | 84.452 | 0.38% |
Jul 31, 2025 | 84.452 | 84.452 | 84.452 | 84.452 | -0.06% |
Jul 30, 2025 | 84.499 | 84.499 | 84.499 | 84.499 | -0.07% |
Jul 29, 2025 | 84.561 | 84.561 | 84.561 | 84.561 | 0.09% |
Highest: 85.831 | Lowest: 84.452 | Difference: 1.379 | Average: 85.348 | Change %: 1.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review