
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 84.561 | 84.561 | 84.561 | 84.561 | 0.09% |
Jul 28, 2025 | 84.486 | 84.486 | 84.690 | 84.486 | -0.16% |
Jul 25, 2025 | 84.618 | 84.618 | 84.618 | 84.618 | -0.09% |
Jul 24, 2025 | 84.690 | 84.690 | 84.690 | 84.690 | -0.09% |
Jul 23, 2025 | 84.764 | 84.764 | 84.764 | 84.764 | 0.18% |
Jul 22, 2025 | 84.611 | 84.611 | 84.611 | 84.611 | 0.10% |
Jul 21, 2025 | 84.529 | 84.529 | 84.529 | 84.529 | 0.18% |
Jul 18, 2025 | 84.379 | 84.379 | 84.379 | 84.358 | 0.02% |
Jul 17, 2025 | 84.359 | 84.359 | 84.359 | 84.358 | 0.00% |
Jul 16, 2025 | 84.358 | 84.358 | 84.358 | 84.358 | 0.05% |
Jul 15, 2025 | 84.319 | 84.319 | 84.319 | 84.319 | -0.05% |
Jul 14, 2025 | 84.362 | 84.362 | 84.362 | 84.317 | 0.05% |
Jul 11, 2025 | 84.317 | 84.317 | 84.317 | 84.317 | -0.05% |
Jul 10, 2025 | 84.356 | 84.356 | 84.356 | 84.356 | -0.07% |
Jul 09, 2025 | 84.412 | 84.412 | 84.412 | 84.412 | -0.02% |
Jul 08, 2025 | 84.425 | 84.425 | 84.451 | 84.425 | -0.03% |
Jul 07, 2025 | 84.451 | 84.451 | 84.451 | 84.451 | -0.21% |
Jul 04, 2025 | 84.629 | 84.629 | 84.629 | 84.623 | 0.03% |
Jul 02, 2025 | 84.606 | 84.606 | 84.606 | 84.606 | 0.01% |
Jul 01, 2025 | 84.602 | 84.602 | 84.635 | 84.602 | -0.04% |
Highest: 84.764 | Lowest: 84.317 | Difference: 0.447 | Average: 84.492 | Change %: -0.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review