![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | -0.30% |
Jun 20, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | -0.09% |
Jun 19, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | 0.59% |
Jun 18, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | 0.80% |
Jun 14, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 0.21% |
Jun 13, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.04% |
Jun 12, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.33% |
Jun 11, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | -0.67% |
Jun 10, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | -0.65% |
Jun 07, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | -0.11% |
Jun 06, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | 0.52% |
Jun 05, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | 0.37% |
Jun 04, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | -0.17% |
Jun 03, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | 0.39% |
May 31, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.45% |
May 30, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | -0.93% |
May 28, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | -0.43% |
May 27, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | 0.11% |
May 24, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | -0.67% |
May 23, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | 0.22% |
Highest: 1.714 | Lowest: 1.678 | Difference: 0.035 | Average: 1.696 | Change %: -0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review