
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 0.20% |
Aug 27, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | -0.08% |
Aug 26, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | -0.65% |
Aug 25, 2025 | 1.741 | 1.741 | 1.741 | 1.736 | 0.32% |
Aug 22, 2025 | 1.736 | 1.736 | 1.738 | 1.736 | -0.15% |
Aug 21, 2025 | 1.738 | 1.738 | 1.738 | 1.734 | 0.25% |
Aug 20, 2025 | 1.734 | 1.734 | 1.734 | 1.728 | 0.35% |
Aug 19, 2025 | 1.728 | 1.728 | 1.728 | 1.718 | 0.56% |
Aug 18, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 0.00% |
Aug 15, 2025 | 1.718 | 1.718 | 1.719 | 1.718 | -0.05% |
Aug 14, 2025 | 1.719 | 1.719 | 1.719 | 1.707 | 0.70% |
Aug 13, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | 0.23% |
Aug 12, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | -0.06% |
Aug 11, 2025 | 1.704 | 1.704 | 1.704 | 1.699 | 0.29% |
Aug 08, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | 0.29% |
Aug 06, 2025 | 1.694 | 1.694 | 1.706 | 1.694 | -0.67% |
Aug 05, 2025 | 1.706 | 1.706 | 1.706 | 1.695 | 0.65% |
Aug 04, 2025 | 1.695 | 1.695 | 1.702 | 1.695 | -0.39% |
Aug 01, 2025 | 1.702 | 1.702 | 1.719 | 1.702 | -1.02% |
Jul 31, 2025 | 1.719 | 1.719 | 1.719 | 1.707 | 0.69% |
Jul 30, 2025 | 1.707 | 1.707 | 1.709 | 1.707 | -0.06% |
Jul 29, 2025 | 1.709 | 1.709 | 1.709 | 1.708 | 0.03% |
Highest: 1.741 | Lowest: 1.694 | Difference: 0.047 | Average: 1.717 | Change %: 1.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review