
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 7.648 | 7.648 | 7.648 | 7.648 | 0.04% |
Jun 05, 2025 | 7.645 | 7.645 | 7.645 | 7.645 | -0.07% |
Jun 04, 2025 | 7.650 | 7.650 | 7.650 | 7.650 | 0.10% |
Jun 03, 2025 | 7.642 | 7.642 | 7.642 | 7.629 | 0.28% |
May 30, 2025 | 7.621 | 7.629 | 7.629 | 7.621 | 0.00% |
May 28, 2025 | 7.621 | 7.621 | 7.621 | 7.621 | 0.03% |
May 27, 2025 | 7.619 | 7.619 | 7.619 | 7.619 | 0.40% |
May 26, 2025 | 7.589 | 7.589 | 7.589 | 7.584 | -0.04% |
May 22, 2025 | 7.592 | 7.592 | 7.592 | 7.592 | -0.13% |
May 21, 2025 | 7.602 | 7.602 | 7.602 | 7.602 | -0.29% |
May 20, 2025 | 7.624 | 7.624 | 7.624 | 7.624 | -0.04% |
May 19, 2025 | 7.627 | 7.627 | 7.627 | 7.627 | 0.05% |
May 16, 2025 | 7.623 | 7.623 | 7.623 | 7.623 | 0.17% |
May 15, 2025 | 7.610 | 7.610 | 7.610 | 7.610 | 0.07% |
May 14, 2025 | 7.605 | 7.605 | 7.605 | 7.605 | -0.04% |
May 13, 2025 | 7.608 | 7.608 | 7.608 | 7.608 | 0.20% |
May 12, 2025 | 7.593 | 7.593 | 7.593 | 7.557 | 0.48% |
May 08, 2025 | 7.557 | 7.557 | 7.557 | 7.557 | 0.05% |
May 07, 2025 | 7.553 | 7.553 | 7.553 | 7.553 | 0.11% |
May 06, 2025 | 7.545 | 7.545 | 7.561 | 7.545 | -0.21% |
Highest: 7.650 | Lowest: 7.545 | Difference: 0.105 | Average: 7.609 | Change %: 1.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review