
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 12.259 | 12.259 | 12.259 | 12.259 | -0.18% |
Aug 28, 2025 | 12.281 | 12.281 | 12.281 | 12.281 | 0.08% |
Aug 27, 2025 | 12.271 | 12.271 | 12.271 | 12.271 | 0.03% |
Aug 26, 2025 | 12.267 | 12.267 | 12.267 | 12.267 | -0.11% |
Aug 25, 2025 | 12.280 | 12.280 | 12.280 | 12.280 | 0.15% |
Aug 22, 2025 | 12.261 | 12.261 | 12.261 | 12.261 | 0.39% |
Aug 21, 2025 | 12.213 | 12.213 | 12.213 | 12.213 | -0.11% |
Aug 20, 2025 | 12.227 | 12.227 | 12.227 | 12.227 | -0.11% |
Aug 19, 2025 | 12.241 | 12.241 | 12.241 | 12.241 | -0.05% |
Aug 18, 2025 | 12.247 | 12.247 | 12.261 | 12.247 | -0.11% |
Aug 14, 2025 | 12.261 | 12.261 | 12.261 | 12.261 | 0.02% |
Aug 13, 2025 | 12.259 | 12.259 | 12.259 | 12.259 | 0.45% |
Aug 12, 2025 | 12.204 | 12.204 | 12.204 | 12.204 | 0.22% |
Aug 11, 2025 | 12.177 | 12.177 | 12.177 | 12.177 | -0.02% |
Aug 08, 2025 | 12.179 | 12.179 | 12.179 | 12.179 | 0.04% |
Aug 07, 2025 | 12.174 | 12.174 | 12.174 | 12.174 | 0.19% |
Aug 06, 2025 | 12.151 | 12.151 | 12.151 | 12.151 | 0.12% |
Aug 05, 2025 | 12.136 | 12.136 | 12.136 | 12.109 | -0.38% |
Aug 01, 2025 | 12.182 | 12.109 | 12.182 | 12.109 | 0.00% |
Jul 31, 2025 | 12.182 | 12.182 | 12.182 | 12.182 | -0.21% |
Highest: 12.281 | Lowest: 12.109 | Difference: 0.172 | Average: 12.223 | Change %: 0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review