
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 11.321 | 11.321 | 11.321 | 11.321 | -0.39% |
Apr 15, 2025 | 11.365 | 11.365 | 11.365 | 11.365 | 0.49% |
Apr 14, 2025 | 11.310 | 11.310 | 11.310 | 11.310 | 0.92% |
Apr 11, 2025 | 11.207 | 11.207 | 11.207 | 11.207 | 0.10% |
Apr 10, 2025 | 11.196 | 11.196 | 11.196 | 11.196 | 0.65% |
Apr 09, 2025 | 11.124 | 11.124 | 11.124 | 11.124 | 0.71% |
Apr 08, 2025 | 11.046 | 11.046 | 11.046 | 11.046 | -0.34% |
Apr 07, 2025 | 11.084 | 11.084 | 11.084 | 11.084 | -1.70% |
Apr 04, 2025 | 11.276 | 11.276 | 11.276 | 11.276 | -2.45% |
Apr 03, 2025 | 11.559 | 11.559 | 11.559 | 11.559 | -1.32% |
Apr 02, 2025 | 11.714 | 11.714 | 11.714 | 11.714 | 0.17% |
Apr 01, 2025 | 11.694 | 11.694 | 11.694 | 11.694 | 0.22% |
Mar 31, 2025 | 11.668 | 11.668 | 11.668 | 11.668 | -0.31% |
Mar 28, 2025 | 11.704 | 11.704 | 11.704 | 11.704 | -0.67% |
Mar 27, 2025 | 11.783 | 11.783 | 11.783 | 11.783 | -0.22% |
Mar 26, 2025 | 11.809 | 11.809 | 11.809 | 11.809 | -0.30% |
Mar 25, 2025 | 11.845 | 11.845 | 11.845 | 11.845 | 0.12% |
Mar 24, 2025 | 11.831 | 11.831 | 11.831 | 11.831 | 0.41% |
Mar 21, 2025 | 11.783 | 11.783 | 11.783 | 11.783 | -0.16% |
Mar 20, 2025 | 11.802 | 11.802 | 11.802 | 11.802 | 0.03% |
Highest: 11.845 | Lowest: 11.046 | Difference: 0.799 | Average: 11.506 | Change %: -4.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review