Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Amundi Funds - Cpr Global Resources A2u-c (0P0000Y2NZ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Amundi Funds - CPR Global Resources A2U-C historical data, for real-time data please try another search
70.670 -0.930    -1.30%
15/10 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
Issuer:  Amundi Luxembourg S.A.
ISIN:  LU0823043475 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 194.68M
Amundi Funds - CPR Global Resources A2U-C 70.670 -0.930 -1.30%

0P0000Y2NZ Historical Data

 
Get free historical data for 0P0000Y2NZ fund. You'll find the end of day price of the Amundi Funds - Cpr Global Resources A2u-c fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/09/2020 - 02/08/2025
 
Date Price Open High Low Change %
Oct 15, 2020 70.670 70.670 70.670 70.670 -1.30%
Oct 14, 2020 71.600 71.600 71.600 71.600 0.73%
Oct 13, 2020 71.080 71.080 71.080 71.080 -1.00%
Oct 12, 2020 71.800 71.800 71.800 71.800 0.03%
Oct 09, 2020 71.780 71.780 71.780 71.780 1.74%
Oct 08, 2020 70.550 70.550 70.550 70.550 1.75%
Oct 07, 2020 69.340 69.340 69.340 69.340 0.52%
Oct 06, 2020 68.980 68.980 68.980 68.980 -1.68%
Oct 05, 2020 70.160 70.160 70.160 70.160 1.81%
Oct 02, 2020 68.910 68.910 68.910 68.910 -0.33%
Oct 01, 2020 69.140 69.140 69.140 69.140 -0.58%
Sep 30, 2020 69.540 69.540 69.540 69.540 0.04%
Sep 29, 2020 69.510 69.510 69.510 69.510 -0.14%
Sep 28, 2020 69.610 69.610 69.610 69.610 1.25%
Sep 24, 2020 68.750 68.750 68.750 68.750 0.45%
Sep 23, 2020 68.440 68.440 68.440 68.440 -3.58%
Sep 22, 2020 70.980 70.980 70.980 70.980 0.03%
Sep 21, 2020 70.960 70.960 70.960 70.960 -3.61%
Sep 18, 2020 73.620 73.620 73.620 73.620 -1.29%
Sep 17, 2020 74.580 74.580 74.580 74.580 -1.05%
Highest: 74.580 Lowest: 68.440 Difference: 6.140 Average: 70.500 Change %: -6.236
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Y2NZ Comments

Write your thoughts about Amundi Funds - Cpr Global Resources A2u-c
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email