
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2020 | 70.670 | 70.670 | 70.670 | 70.670 | -1.30% |
Oct 14, 2020 | 71.600 | 71.600 | 71.600 | 71.600 | 0.73% |
Oct 13, 2020 | 71.080 | 71.080 | 71.080 | 71.080 | -1.00% |
Oct 12, 2020 | 71.800 | 71.800 | 71.800 | 71.800 | 0.03% |
Oct 09, 2020 | 71.780 | 71.780 | 71.780 | 71.780 | 1.74% |
Oct 08, 2020 | 70.550 | 70.550 | 70.550 | 70.550 | 1.75% |
Oct 07, 2020 | 69.340 | 69.340 | 69.340 | 69.340 | 0.52% |
Oct 06, 2020 | 68.980 | 68.980 | 68.980 | 68.980 | -1.68% |
Oct 05, 2020 | 70.160 | 70.160 | 70.160 | 70.160 | 1.81% |
Oct 02, 2020 | 68.910 | 68.910 | 68.910 | 68.910 | -0.33% |
Oct 01, 2020 | 69.140 | 69.140 | 69.140 | 69.140 | -0.58% |
Sep 30, 2020 | 69.540 | 69.540 | 69.540 | 69.540 | 0.04% |
Sep 29, 2020 | 69.510 | 69.510 | 69.510 | 69.510 | -0.14% |
Sep 28, 2020 | 69.610 | 69.610 | 69.610 | 69.610 | 1.25% |
Sep 24, 2020 | 68.750 | 68.750 | 68.750 | 68.750 | 0.45% |
Sep 23, 2020 | 68.440 | 68.440 | 68.440 | 68.440 | -3.58% |
Sep 22, 2020 | 70.980 | 70.980 | 70.980 | 70.980 | 0.03% |
Sep 21, 2020 | 70.960 | 70.960 | 70.960 | 70.960 | -3.61% |
Sep 18, 2020 | 73.620 | 73.620 | 73.620 | 73.620 | -1.29% |
Sep 17, 2020 | 74.580 | 74.580 | 74.580 | 74.580 | -1.05% |
Highest: 74.580 | Lowest: 68.440 | Difference: 6.140 | Average: 70.500 | Change %: -6.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review