Breaking News

Amundi Funds - Cpr Global Resources Au-c (0P0000RUA3)

London

Add to/Remove from a Portfolio Add to Watchlist

Amundi Funds - CPR Global Resources AU-C historical data, for real-time data please try another search

44.920 -0.400 -0.88%

02/05 - Delayed Data. Currency in GBP ( Disclaimer )

Type: Fund

Market: United Kingdom

Asset Class: Equity

Morningstar Rating:
Total Assets: 119.24M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Forum

Overview
Historical Data

0P0000RUA3 Historical Data

Get free historical data for 0P0000RUA3 fund. You'll find the end of day price of the Amundi Funds - Cpr Global Resources Au-c fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 02, 2016	44.920	44.920	44.920	44.920	-0.88%
Apr 29, 2016	45.320	45.320	45.320	45.320	1.68%
Apr 28, 2016	44.570	44.570	44.570	44.570	0.97%
Apr 27, 2016	44.140	44.140	44.140	44.140	1.47%
Apr 26, 2016	43.500	43.500	43.500	43.500	1.19%
Apr 25, 2016	42.990	42.990	42.990	42.990	-1.58%
Apr 22, 2016	43.680	43.680	43.680	43.680	-0.79%
Apr 21, 2016	44.030	44.030	44.030	44.030	1.17%
Apr 20, 2016	43.520	43.520	43.520	43.520	-0.46%
Apr 19, 2016	43.720	43.720	43.720	43.720	2.27%
Apr 18, 2016	42.750	42.750	42.750	42.750	0.12%
Apr 15, 2016	42.700	42.700	42.700	42.700	0.19%
Apr 14, 2016	42.620	42.620	42.620	42.620	-0.14%
Apr 13, 2016	42.680	42.680	42.680	42.680	0.49%
Apr 12, 2016	42.470	42.470	42.470	42.470	1.72%
Apr 11, 2016	41.750	41.750	41.750	41.750	1.48%
Apr 08, 2016	41.140	41.140	41.140	41.140	2.93%
Apr 07, 2016	39.970	39.970	39.970	39.970	0.43%
Apr 06, 2016	39.800	39.800	39.800	39.800	1.14%
Apr 05, 2016	39.350	39.350	39.350	39.350	1.10%
Apr 04, 2016	38.920	38.920	38.920	38.920	-1.34%
Apr 01, 2016	39.450	39.450	39.450	39.450	0.28%
Mar 31, 2016	39.340	39.340	39.340	39.340	0.10%
Mar 30, 2016	39.300	39.300	39.300	39.300	0.38%
Mar 29, 2016	39.150	39.150	39.150	39.150	0.03%
Mar 24, 2016	39.140	39.140	39.140	39.140	-0.03%
Mar 23, 2016	39.150	39.150	39.150	39.150	-3.38%
Mar 22, 2016	40.520	40.520	40.520	40.520	1.02%
Mar 21, 2016	40.110	40.110	40.110	40.110	0.00%
Mar 18, 2016	40.110	40.110	40.110	40.110	-10.71%

Highest: 45.320

Lowest: 38.920

Difference: 6.400

Average: 41.694

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P0000RUA3 Comments

Write your thoughts about Amundi Funds - Cpr Global Resources Au-c

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,658.58	+0.00	+0.00%
NSE All Share	98,762.78	+0.00	+0.00%
US 30	38,521.5	+295.8	+0.77%
US 500	5,081.9	+17.7	+0.35%
FTSE 100	8,208.37	+36.22	+0.44%
DAX	17,972.75	+67.17	+0.38%
South Africa Top 40	70,553.00	+608.97	+0.87%

Brent Oil	83.75	+0.08	+0.10%
Crude Oil WTI	79.03	+0.08	+0.10%
Gold	2,310.60	+1.00	+0.04%
Silver	26.808	-0.021	-0.08%
Copper	4.5453	+0.0608	+1.36%
London Cocoa	6,671.00	-473.00	-6.62%
London Wheat	181.75	+1.85	+1.03%

Nigeria 10Y	19.404	0.000	0.00%
Nigeria 2Y	19.043	+0.000	+0.00%
U.K. 10Y	4.3240	+0.0340	+0.79%
Germany 10Y	2.5315	-0.0215	-0.84%
U.S. 10Y	4.574	+0.006	+0.13%
U.S. 5Y	4.572	+0.005	+0.10%
U.S. 2Y	4.885	+0.008	+0.16%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.75	+0.00	+0.00%
UBA	25.00	+0.00	+0.00%
FBN Holdings	25.05	+0.00	+0.00%
Guaranty Trust Holding	34.95	+0.00	+0.00%
Sterling Bank	4.740	+0.000	+0.00%
Dangote Cement	591.10	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amundi Funds - CP.	44.920	-0.400	-0.88%