
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 107,595 | 107,595 | 107,595 | 107,595 | -0.09% |
Aug 29, 2025 | 107,687 | 107,687 | 107,737 | 107,687 | -0.05% |
Aug 28, 2025 | 107,737 | 107,737 | 107,737 | 107,644 | 0.09% |
Aug 27, 2025 | 107,644 | 107,644 | 107,644 | 107,644 | 0.08% |
Aug 26, 2025 | 107,553 | 107,553 | 107,553 | 107,553 | -0.03% |
Aug 25, 2025 | 107,581 | 107,581 | 107,650 | 107,581 | -0.06% |
Aug 22, 2025 | 107,650 | 107,650 | 107,650 | 107,389 | 0.24% |
Aug 21, 2025 | 107,389 | 107,389 | 107,448 | 107,389 | -0.05% |
Aug 20, 2025 | 107,448 | 107,448 | 107,448 | 107,448 | 0.10% |
Aug 19, 2025 | 107,343 | 107,343 | 107,402 | 107,343 | -0.05% |
Aug 18, 2025 | 107,402 | 107,402 | 107,516 | 107,402 | -0.11% |
Aug 14, 2025 | 107,516 | 107,516 | 107,516 | 107,516 | 0.01% |
Aug 13, 2025 | 107,510 | 107,510 | 107,510 | 107,198 | 0.29% |
Aug 12, 2025 | 107,198 | 107,198 | 107,198 | 107,104 | 0.09% |
Aug 11, 2025 | 107,104 | 107,104 | 107,113 | 107,104 | -0.01% |
Aug 08, 2025 | 107,113 | 107,113 | 107,113 | 107,023 | 0.08% |
Aug 07, 2025 | 107,023 | 107,023 | 107,023 | 106,926 | 0.09% |
Aug 06, 2025 | 106,926 | 106,926 | 106,926 | 106,828 | 0.09% |
Aug 05, 2025 | 106,828 | 106,828 | 106,828 | 106,607 | 0.21% |
Aug 04, 2025 | 106,607 | 106,607 | 106,607 | 106,292 | 0.30% |
Highest: 107,737 | Lowest: 106,292 | Difference: 1,445 | Average: 107,343 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review